PTC Aktie
| 171,44USD | -0,10USD | -0,06% |
WKN DE: A1H9GN / ISIN: US69370C1009
PTC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:03 | 146,050 | ||
| 13:03:37 | 145,950 | ||
| 12:47:53 | 145,800 | ||
| 12:33:03 | 145,800 | ||
| 12:18:09 | 145,800 | ||
| 12:03:53 | 146,050 | ||
| 11:47:52 | 146,000 | ||
| 11:18:14 | 145,900 | ||
| 10:48:06 | 146,000 | ||
| 10:33:48 | 145,950 | ||
| 10:18:15 | 146,000 | ||
| 10:03:26 | 145,900 | ||
| 09:48:10 | 146,050 | ||
| 09:33:36 | 146,050 | ||
| 09:17:15 | 146,050 | ||
| 09:08:08 | 145,700 | ||
| 08:57:03 | 146,200 | ||
| 08:43:24 | 146,300 | 3 | |
| 08:18:01 | 146,200 | ||
| 08:05:59 | 146,200 | ||
| 07:53:49 | 146,250 | ||
| 07:45:53 | 146,200 | ||
| 07:37:56 | 146,200 | ||
| 07:32:49 | 146,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PTC Inc
Analysen zu PTC Inc
Weitere Meldungen
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:28
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.