Aktie
| 24,30EUR | -0,02EUR | -0,08% |
WKN: 982549 / ISIN: GRS434003000
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:32:57 | 24,300 | ||
| 13:18:32 | 24,320 | ||
| 13:04:24 | 24,280 | ||
| 12:51:18 | 24,300 | ||
| 12:46:59 | 24,280 | ||
| 12:32:06 | 24,320 | ||
| 12:16:58 | 24,340 | ||
| 12:02:10 | 24,340 | ||
| 11:46:51 | 24,340 | ||
| 11:31:49 | 24,320 | ||
| 11:16:46 | 24,260 | ||
| 11:01:55 | 24,220 | ||
| 10:46:27 | 24,180 | ||
| 10:31:45 | 24,160 | ||
| 10:20:30 | 24,160 | ||
| 10:16:36 | 24,160 | ||
| 10:01:47 | 24,160 | ||
| 09:46:33 | 24,220 | ||
| 09:31:29 | 24,200 | ||
| 09:14:30 | 24,260 | ||
| 09:05:30 | 24,280 | ||
| 08:55:24 | 24,220 | ||
| 08:46:38 | 24,220 | ||
| 08:40:01 | 24,220 | ||
| 08:31:40 | 24,180 | ||
| 08:16:42 | 24,200 | ||
| 08:03:43 | 24,200 | ||
| 07:53:16 | 24,240 | ||
| 07:37:16 | 24,260 | ||
| 07:32:17 | 24,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Power Corp. of Greece
Analysen zu Public Power Corp. of Greece
Weitere Meldungen
|
13:29
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:20
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:04
|
|