Aktie
| 24,10EUR | -0,22EUR | -0,90% |
WKN: 982549 / ISIN: GRS434003000
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:46 | 24,100 | ||
| 17:31:39 | 24,100 | ||
| 17:17:02 | 24,100 | ||
| 17:02:27 | 24,100 | ||
| 16:32:29 | 24,100 | ||
| 16:18:18 | 24,120 | ||
| 15:33:50 | 24,160 | ||
| 15:18:52 | 24,140 | ||
| 15:03:37 | 24,160 | ||
| 14:48:34 | 24,140 | ||
| 14:34:06 | 24,220 | ||
| 14:18:59 | 24,300 | ||
| 13:48:32 | 24,300 | ||
| 13:32:57 | 24,300 | ||
| 13:18:32 | 24,320 | ||
| 13:04:24 | 24,280 | ||
| 12:51:18 | 24,300 | ||
| 12:46:59 | 24,280 | ||
| 12:32:06 | 24,320 | ||
| 12:16:58 | 24,340 | ||
| 12:02:10 | 24,340 | ||
| 11:46:51 | 24,340 | ||
| 11:31:49 | 24,320 | ||
| 11:16:46 | 24,260 | ||
| 11:01:55 | 24,220 | ||
| 10:46:27 | 24,180 | ||
| 10:31:45 | 24,160 | ||
| 10:20:30 | 24,160 | ||
| 10:16:36 | 24,160 | ||
| 10:01:47 | 24,160 | ||
| 09:46:33 | 24,220 | ||
| 09:31:29 | 24,200 | ||
| 09:14:30 | 24,260 | ||
| 09:05:30 | 24,280 | ||
| 08:55:24 | 24,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Power Corp. of Greece
Analysen zu Public Power Corp. of Greece
Weitere Meldungen
|
17:30
|
|
|
|
17:29
|
|
|
|
17:20
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|