Aktie
| 19,91EUR | -0,02EUR | -0,10% |
WKN: 982549 / ISIN: GRS434003000
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 19,910 | ||
| 21:47:02 | 19,910 | ||
| 21:32:03 | 19,910 | ||
| 21:17:37 | 19,910 | ||
| 21:03:44 | 19,910 | ||
| 20:48:12 | 19,910 | ||
| 20:33:01 | 19,910 | ||
| 20:17:58 | 19,910 | ||
| 20:03:02 | 19,910 | ||
| 19:48:06 | 19,910 | ||
| 19:32:15 | 19,910 | ||
| 19:18:05 | 19,910 | ||
| 19:03:49 | 19,910 | ||
| 18:47:56 | 19,910 | ||
| 18:34:56 | 19,910 | ||
| 18:31:23 | 19,910 | ||
| 18:16:17 | 19,910 | ||
| 18:01:22 | 19,930 | ||
| 17:46:09 | 19,930 | ||
| 17:18:12 | 19,910 | ||
| 17:03:53 | 19,910 | ||
| 16:47:58 | 19,910 | ||
| 16:33:11 | 19,910 | ||
| 16:18:09 | 19,900 | ||
| 15:47:42 | 19,970 | ||
| 15:33:17 | 19,970 | ||
| 15:18:17 | 20,040 | ||
| 15:03:15 | 20,080 | ||
| 14:47:48 | 20,060 | ||
| 14:32:38 | 20,040 | ||
| 14:18:10 | 20,020 | ||
| 14:03:51 | 19,930 | ||
| 13:48:07 | 19,970 | ||
| 13:18:10 | 19,990 | ||
| 13:03:42 | 19,990 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Power Corp. of Greece
Analysen zu Public Power Corp. of Greece
Weitere Meldungen
|
23:17
|
|
|
|
22:58
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|