Aktie
| 20,02USD | 0,08USD | 0,40% |
WKN DE: A2DUCR / ISIN: US74460W6856
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 19,930 | 100 | |
| 22:00:02 | 19,980 | 7 | |
| 21:55:25 | 19,930 | 100 | |
| 21:55:24 | 19,930 | 100 | |
| 21:55:24 | 19,930 | 100 | |
| 21:55:23 | 19,920 | 100 | |
| 21:55:23 | 19,920 | 100 | |
| 21:55:22 | 19,920 | 100 | |
| 21:55:22 | 19,920 | 100 | |
| 21:55:21 | 19,920 | 100 | |
| 21:55:21 | 19,920 | 100 | |
| 21:55:20 | 19,920 | 100 | |
| 21:55:20 | 19,920 | 100 | |
| 21:55:19 | 19,920 | 100 | |
| 21:55:19 | 19,920 | 100 | |
| 21:55:18 | 19,920 | 100 | |
| 21:55:18 | 19,920 | 100 | |
| 21:55:17 | 19,920 | 100 | |
| 21:55:17 | 19,920 | 100 | |
| 21:55:16 | 19,920 | 100 | |
| 21:55:16 | 19,920 | 100 | |
| 21:55:15 | 19,920 | 100 | |
| 21:55:15 | 19,920 | 100 | |
| 21:55:14 | 19,920 | 100 | |
| 21:55:14 | 19,920 | 100 | |
| 21:55:13 | 19,920 | 100 | |
| 21:55:13 | 19,920 | 51 | |
| 21:55:13 | 19,920 | 49 | |
| 21:55:12 | 19,920 | 51 | |
| 21:55:12 | 19,930 | 100 | |
| 21:55:11 | 19,930 | 100 | |
| 21:49:46 | 19,940 | 65 | |
| 21:49:46 | 19,940 | 35 | |
| 21:49:46 | 19,950 | 15 | |
| 20:21:01 | 19,940 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Deposit Shs Repr 1-1000th 5.15 % Cum Pfd Shs of Benef Int Series -F-
Weitere Meldungen
|
22:55
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|