Aktie
| 17,08USD | -0,06USD | -0,35% |
WKN DE: A3CTGQ / ISIN: US74460W4612
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:26 | 16,900 | 32 | |
| 20:16:31 | 16,920 | 122 | |
| 19:52:58 | 16,950 | 1 | |
| 19:52:44 | 16,980 | 100 | |
| 19:36:51 | 16,930 | 300 | |
| 19:36:51 | 16,930 | 100 | |
| 19:26:35 | 16,970 | 100 | |
| 19:26:34 | 16,930 | 100 | |
| 19:26:34 | 16,930 | 193 | |
| 19:26:34 | 16,950 | 10 | |
| 19:26:34 | 16,970 | 100 | |
| 19:17:00 | 16,960 | 88 | |
| 19:17:00 | 16,960 | 80 | |
| 19:17:00 | 16,960 | 20 | |
| 19:16:40 | 16,990 | 100 | |
| 18:51:02 | 16,990 | 100 | |
| 18:51:02 | 16,990 | 100 | |
| 18:33:23 | 17,040 | 100 | |
| 17:02:58 | 17,060 | 32 | |
| 16:42:53 | 17,070 | 62 | |
| 16:19:54 | 17,070 | 38 | |
| 16:10:02 | 17,070 | 70 | |
| 16:09:17 | 17,070 | 30 | |
| 16:09:17 | 17,070 | 100 | |
| 16:09:17 | 17,070 | 100 | |
| 16:09:17 | 17,070 | 100 | |
| 16:08:01 | 17,120 | 78 | |
| 16:08:01 | 17,120 | 100 | |
| 16:08:01 | 17,120 | 100 | |
| 15:47:42 | 17,090 | 100 | |
| 15:03:02 | 17,070 | 100 | |
| 15:03:02 | 17,070 | 100 | |
| 14:30:00 | 17,100 | 726 | |
| 14:30:00 | 17,100 | 726 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4 % Cum Red Pfd Rg Shs of Benef Int Se
Weitere Meldungen
|
20:39
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.