Aktie
| 15,53USD | 0,07USD | 0,45% |
WKN DE: A3CTGQ / ISIN: US74460W4612
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 15,530 | 883 | |
| 22:00:02 | 15,490 | 62 | |
| 21:59:50 | 15,530 | 883 | |
| 21:59:50 | 15,530 | 100 | |
| 21:59:50 | 15,530 | 100 | |
| 21:59:50 | 15,530 | 66 | |
| 21:59:50 | 15,510 | 49 | |
| 21:59:28 | 15,510 | 41 | |
| 21:47:28 | 15,515 | 1 | |
| 21:45:23 | 15,515 | 38 | |
| 21:39:50 | 15,520 | 36 | |
| 21:37:47 | 15,520 | 16 | |
| 21:35:52 | 15,520 | 33 | |
| 21:30:03 | 15,520 | 27 | |
| 21:28:04 | 15,520 | 25 | |
| 21:24:48 | 15,520 | 44 | |
| 21:20:17 | 15,520 | 41 | |
| 21:02:42 | 15,520 | 19 | |
| 20:28:17 | 15,530 | 34 | |
| 19:58:05 | 15,510 | 100 | |
| 19:56:48 | 15,500 | 82 | |
| 19:54:42 | 15,490 | 200 | |
| 19:54:42 | 15,480 | 154 | |
| 19:54:42 | 15,475 | 200 | |
| 19:29:20 | 15,480 | 69 | |
| 19:29:20 | 15,480 | 177 | |
| 19:29:20 | 15,480 | 83 | |
| 19:29:20 | 15,475 | 140 | |
| 18:44:08 | 15,460 | 40 | |
| 18:43:36 | 15,460 | 16 | |
| 18:41:51 | 15,460 | 16 | |
| 18:40:25 | 15,460 | 16 | |
| 18:38:47 | 15,460 | 16 | |
| 18:37:25 | 15,460 | 16 | |
| 18:36:02 | 15,460 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4 % Cum Red Pfd Rg Shs of Benef Int Se
Weitere Meldungen
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.