Aktie
| 14,57USD | -0,10USD | -0,68% |
WKN DE: A3CTGQ / ISIN: US74460W4612
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:10 | 14,550 | 82 | |
| 18:51:10 | 14,550 | 100 | |
| 18:48:53 | 14,540 | 200 | |
| 18:47:09 | 14,555 | 20 | |
| 17:45:47 | 14,550 | 386 | |
| 17:45:47 | 14,545 | 14 | |
| 17:35:54 | 14,550 | 100 | |
| 17:35:54 | 14,550 | 400 | |
| 17:30:38 | 14,550 | 189 | |
| 17:30:38 | 14,540 | 111 | |
| 17:21:32 | 14,540 | 84 | |
| 17:21:32 | 14,540 | 100 | |
| 17:21:32 | 14,520 | 100 | |
| 17:20:17 | 14,530 | 100 | |
| 17:20:17 | 14,530 | 164 | |
| 17:19:26 | 14,530 | 100 | |
| 17:19:26 | 14,540 | 200 | |
| 17:19:05 | 14,535 | 51 | |
| 17:18:41 | 14,535 | 100 | |
| 17:16:46 | 14,535 | 15 | |
| 17:03:42 | 14,520 | 37 | |
| 17:01:22 | 14,520 | 100 | |
| 17:00:59 | 14,535 | 14 | |
| 16:45:22 | 14,550 | 178 | |
| 16:45:22 | 14,530 | 22 | |
| 16:43:54 | 14,550 | 87 | |
| 16:43:54 | 14,530 | 18 | |
| 16:43:10 | 14,550 | 2 | |
| 16:43:02 | 14,550 | 1 | |
| 16:43:02 | 14,550 | 1 | |
| 16:42:53 | 14,550 | 310 | |
| 16:42:32 | 14,550 | 325 | |
| 16:42:16 | 14,550 | 325 | |
| 16:42:10 | 14,550 | 5 | |
| 16:42:03 | 14,550 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4 % Cum Red Pfd Rg Shs of Benef Int Se
Weitere Meldungen
|
19:03
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|