Aktie
16,93USD | 0,01USD | 0,06% |
WKN DE: A3CTGQ / ISIN: US74460W4612
Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 16,900 | ||
22:15:01 | 16,900 | ||
22:10:00 | 16,900 | 100 | |
22:00:02 | 16,900 | 100 | |
22:00:02 | 16,900 | 15 | |
21:59:55 | 16,900 | 32 | |
21:59:52 | 16,900 | 100 | |
21:59:37 | 16,900 | 200 | |
21:59:32 | 16,900 | 70 | |
21:59:22 | 16,900 | 100 | |
21:59:10 | 16,900 | 100 | |
21:58:47 | 16,900 | 90 | |
21:58:47 | 16,910 | 10 | |
21:58:17 | 16,900 | 90 | |
21:58:17 | 16,910 | 10 | |
21:57:45 | 16,900 | 100 | |
21:57:41 | 16,900 | 100 | |
21:57:21 | 16,900 | 100 | |
21:56:54 | 16,900 | 100 | |
21:56:09 | 16,900 | 100 | |
21:55:40 | 16,900 | 100 | |
21:54:51 | 16,900 | 6 | |
21:54:51 | 16,910 | 94 | |
21:54:09 | 16,910 | 100 | |
21:53:25 | 16,900 | 100 | |
21:52:31 | 16,900 | 100 | |
21:51:49 | 16,900 | 100 | |
21:51:29 | 16,900 | 100 | |
21:50:34 | 16,900 | 100 | |
21:49:18 | 16,900 | 100 | |
21:47:55 | 16,900 | 94 | |
21:47:55 | 16,910 | 6 | |
21:46:18 | 16,910 | 100 | |
21:44:14 | 16,920 | 3 | |
21:44:14 | 16,900 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4 % Cum Red Pfd Rg Shs of Benef Int Se
Weitere Meldungen
23:00
|
|
|
23:00
|
|
|
22:33
|
|
|
22:19
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:50
|
|
|
21:45
|
|
|
21:44
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|