Aktie
| 14,28USD | 0,04USD | 0,28% |
WKN DE: A3D79W / ISIN: US74460W4463
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 15,350 | 100 | |
| 21:59:59 | 15,355 | 2 | |
| 21:26:19 | 15,350 | 88 | |
| 21:25:00 | 15,350 | 4 | |
| 21:20:51 | 15,350 | 4 | |
| 21:16:29 | 15,350 | 4 | |
| 21:12:44 | 15,330 | 4 | |
| 21:12:43 | 15,350 | 100 | |
| 20:55:58 | 15,330 | 3 | |
| 20:46:35 | 15,330 | 3 | |
| 20:31:05 | 15,350 | 3 | |
| 20:26:41 | 15,330 | 3 | |
| 20:18:40 | 15,330 | 15 | |
| 18:25:15 | 15,330 | 5 | |
| 17:46:43 | 15,320 | 65 | |
| 17:46:43 | 15,320 | 35 | |
| 17:46:43 | 15,320 | 100 | |
| 17:46:14 | 15,320 | 5 | |
| 17:44:30 | 15,360 | 8 | |
| 17:35:30 | 15,400 | 1 | |
| 17:23:34 | 15,360 | 5 | |
| 16:52:42 | 15,400 | 1 | |
| 16:23:32 | 15,355 | 16 | |
| 15:30:01 | 15,300 | 100 | |
| 15:30:01 | 15,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 3.95 % Cum Red Perp Pfd Rg SBI Ser -Q-
Weitere Meldungen
|
21:36
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.