Aktie
| 15,92USD | -0,24USD | -1,49% |
WKN DE: A3D2KW / ISIN: US74460W4208
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:20 | 16,000 | 14 | |
| 16:14:20 | 16,010 | 1 | |
| 16:11:43 | 16,000 | 100 | |
| 16:11:42 | 16,000 | 100 | |
| 16:11:42 | 16,000 | 100 | |
| 16:11:42 | 16,000 | 100 | |
| 16:11:42 | 16,000 | 100 | |
| 16:11:42 | 16,000 | 100 | |
| 16:11:42 | 16,000 | 100 | |
| 16:11:42 | 16,000 | 1 | |
| 16:11:42 | 16,010 | 1 | |
| 16:10:13 | 16,000 | 99 | |
| 16:10:13 | 16,010 | 1 | |
| 16:09:12 | 16,010 | 400 | |
| 16:09:12 | 16,020 | 1 | |
| 16:06:08 | 16,050 | 49 | |
| 16:06:08 | 16,050 | 51 | |
| 15:54:48 | 16,010 | 100 | |
| 15:35:10 | 16,010 | 100 | |
| 15:30:00 | 16,090 | 1 158 | |
| 15:30:00 | 16,090 | 1 158 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4 % Cum Red Pfd Rg Shs of Benef Int Se
Weitere Meldungen
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.