Aktie
| 16,64USD | 0,17USD | 1,03% |
ISIN: US74460W3960
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:02 | 16,620 | 100 | |
| 20:15:51 | 16,590 | 330 | |
| 19:46:17 | 16,570 | 100 | |
| 19:46:17 | 16,600 | 1 700 | |
| 18:58:37 | 16,635 | 100 | |
| 18:58:31 | 16,635 | 100 | |
| 18:51:26 | 16,650 | 1 | |
| 18:51:26 | 16,650 | 100 | |
| 18:51:26 | 16,650 | 99 | |
| 18:50:30 | 16,650 | 1 | |
| 18:50:28 | 16,650 | 100 | |
| 18:50:28 | 16,650 | 100 | |
| 18:50:20 | 16,650 | 100 | |
| 18:49:22 | 16,650 | 100 | |
| 18:48:48 | 16,650 | 100 | |
| 18:48:48 | 16,650 | 100 | |
| 18:48:14 | 16,650 | 17 | |
| 18:48:14 | 16,650 | 100 | |
| 18:48:14 | 16,650 | 83 | |
| 18:47:16 | 16,650 | 17 | |
| 18:47:16 | 16,650 | 200 | |
| 18:47:16 | 16,650 | 100 | |
| 18:40:20 | 16,650 | 83 | |
| 18:40:20 | 16,650 | 100 | |
| 18:40:20 | 16,650 | 100 | |
| 18:40:20 | 16,650 | 100 | |
| 18:39:28 | 16,650 | 200 | |
| 18:39:28 | 16,650 | 100 | |
| 18:39:28 | 16,650 | 200 | |
| 18:39:28 | 16,650 | 100 | |
| 18:38:37 | 16,650 | 100 | |
| 18:38:37 | 16,650 | 100 | |
| 18:38:37 | 16,650 | 100 | |
| 18:38:37 | 16,650 | 100 | |
| 18:38:37 | 16,650 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest 4.1 % Shs of Benef Int
Weitere Meldungen
|
20:52
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|