Aktie
| 16,74USD | 0,08USD | 0,48% |
ISIN: US74460W3960
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 16,670 | ||
| 22:15:00 | 16,670 | ||
| 22:10:00 | 16,670 | 100 | |
| 22:00:02 | 16,670 | 100 | |
| 21:51:36 | 16,670 | 100 | |
| 21:51:22 | 16,670 | 9 | |
| 21:51:22 | 16,680 | 100 | |
| 21:44:09 | 16,710 | 131 | |
| 21:36:02 | 16,720 | 86 | |
| 21:29:29 | 16,720 | 97 | |
| 21:22:42 | 16,720 | 80 | |
| 21:13:51 | 16,720 | 92 | |
| 21:13:51 | 16,720 | 100 | |
| 20:58:42 | 16,720 | 58 | |
| 20:58:42 | 16,720 | 37 | |
| 20:54:21 | 16,720 | 63 | |
| 20:29:58 | 16,745 | 100 | |
| 19:34:55 | 16,760 | 6 | |
| 19:34:55 | 16,760 | 100 | |
| 19:34:55 | 16,760 | 100 | |
| 18:10:02 | 16,700 | 100 | |
| 17:37:10 | 16,710 | 400 | |
| 17:37:10 | 16,710 | 100 | |
| 17:34:54 | 16,710 | 400 | |
| 17:34:54 | 16,710 | 100 | |
| 17:34:21 | 16,710 | 700 | |
| 17:34:21 | 16,710 | 100 | |
| 17:34:21 | 16,710 | 100 | |
| 17:34:21 | 16,710 | 100 | |
| 17:34:21 | 16,710 | 100 | |
| 17:34:21 | 16,710 | 100 | |
| 17:00:56 | 16,670 | 200 | |
| 16:44:44 | 16,700 | 100 | |
| 16:44:44 | 16,680 | 200 | |
| 16:01:48 | 16,660 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest 4.1 % Shs of Benef Int
Weitere Meldungen
|
23:38
|
|
|
|
23:14
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:01
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|