Aktie
| 19,12USD | 0,05USD | 0,26% |
WKN DE: A2PURP / ISIN: US74460W6286
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:04 | 19,120 | 166 | |
| 18:10:04 | 19,120 | 100 | |
| 18:10:04 | 19,120 | 100 | |
| 18:10:04 | 19,120 | 50 | |
| 17:51:31 | 19,120 | 4 | |
| 17:45:03 | 19,120 | 46 | |
| 17:45:03 | 19,120 | 54 | |
| 17:04:42 | 19,120 | 46 | |
| 17:04:42 | 19,120 | 96 | |
| 17:04:42 | 19,130 | 41 | |
| 17:04:42 | 19,130 | 17 | |
| 17:04:42 | 19,130 | 100 | |
| 16:59:44 | 19,120 | 4 | |
| 16:31:16 | 19,120 | 4 | |
| 16:30:45 | 19,100 | 4 | |
| 16:08:27 | 19,100 | 200 | |
| 16:08:27 | 19,100 | 100 | |
| 16:08:27 | 19,100 | 100 | |
| 16:08:27 | 19,100 | 224 | |
| 16:08:27 | 19,100 | 200 | |
| 16:08:27 | 19,100 | 96 | |
| 16:08:27 | 19,100 | 100 | |
| 15:30:00 | 19,260 | 114 | |
| 15:30:00 | 19,260 | 114 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th
Weitere Meldungen
|
19:08
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|