Aktie
| 19,60USD | 0,02USD | 0,10% |
WKN DE: A2PURP / ISIN: US74460W6286
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:23 | 19,490 | 40 | |
| 21:16:00 | 19,490 | 2 | |
| 21:15:48 | 19,490 | 100 | |
| 21:15:28 | 19,490 | 41 | |
| 21:09:57 | 19,490 | 100 | |
| 21:07:03 | 19,480 | 100 | |
| 20:58:52 | 19,480 | 100 | |
| 20:58:52 | 19,480 | 100 | |
| 20:48:18 | 19,460 | 100 | |
| 20:30:41 | 19,520 | 59 | |
| 20:30:41 | 19,530 | 45 | |
| 20:27:32 | 19,530 | 48 | |
| 20:27:32 | 19,530 | 7 | |
| 20:27:32 | 19,530 | 93 | |
| 20:25:15 | 19,530 | 7 | |
| 19:06:58 | 19,610 | 1 014 | |
| 18:46:06 | 19,600 | 841 | |
| 18:46:06 | 19,600 | 100 | |
| 18:46:06 | 19,600 | 100 | |
| 18:46:06 | 19,590 | 300 | |
| 18:44:55 | 19,600 | 400 | |
| 18:44:55 | 19,600 | 100 | |
| 18:44:55 | 19,600 | 268 | |
| 18:44:55 | 19,600 | 100 | |
| 18:44:55 | 19,600 | 32 | |
| 18:28:12 | 19,600 | 68 | |
| 18:18:45 | 19,600 | 291 | |
| 18:18:45 | 19,600 | 100 | |
| 18:18:45 | 19,600 | 100 | |
| 18:18:45 | 19,600 | 13 | |
| 18:18:45 | 19,600 | 87 | |
| 18:18:45 | 19,590 | 100 | |
| 18:18:45 | 19,590 | 128 | |
| 18:18:45 | 19,580 | 200 | |
| 18:18:45 | 19,560 | 227 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th
Weitere Meldungen
|
21:15
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|