ISIN: US74460W5940

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Times and Sales (NYSE)

Zeit	Kurs	Umsatz (Stk)
23:05:00	18,820
22:15:00	18,820
22:10:00	18,820	399
22:00:02	18,820	399
22:00:02	18,820	399
21:59:59	18,810	89
21:59:57	18,810	11
21:59:57	18,800	100
21:50:18	18,770	113
21:50:18	18,770	60
21:47:42	18,750	26
21:38:43	18,750	53
21:38:43	18,750	7
21:30:35	18,750	121
21:22:20	18,750	2
21:01:55	18,750	12
20:57:56	18,750	23
20:46:41	18,740	1
20:40:20	18,740	67
20:33:42	18,730	26
20:33:42	18,730	100
20:33:42	18,730	200
20:33:42	18,730	100
20:12:41	18,730	200
20:12:41	18,730	200
19:56:06	18,730	3
19:25:48	18,720	1
19:25:48	18,720	1
19:25:21	18,720	2
19:25:21	18,720	2
19:24:27	18,720	4
19:23:29	18,720	1
19:23:25	18,720	4
19:21:29	18,720	3
19:21:29	18,720	11

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.7% Cum Red Pfd Shs of Benef Int. Ser

Weitere Meldungen

23:12		FirstFT: Warner Bros to reject $108bn Paramount hostile offer
23:12		FirstFT: Warner Bros to reject $108bn Paramount hostile offer
22:52		Vale, Caterpillar and Sotreq sign deal to expand fleet of autonomous trucks in Pará, Brazil
22:51		Rob Reiner's son to be charged with two counts of murder
22:21		JPMorganChase to Host Fourth-Quarter and Full-Year 2025 Earnings Call
22:19		Why Green Thumb Industries Stock Trounced Market on Tuesday
22:15		Think It's Too Late to Buy Nvidia Stock? Here's the 1 Reason Why There's Still Time.
22:12		Warner Bros to rebuff $108bn Paramount hostile offer
22:12		Warner Bros to rebuff $108bn Paramount hostile offer
22:12		Fortnite's Winterfest 2025 Is Giving Away Free Festive Skins
22:03		Prediction: This Hypergrowth AI Stock Will Finish 2026 With the Largest Market Cap in the World
22:01		Today's Wordle Hints, Answer and Help for Dec. 17, #1642
22:00		A Look Into Alphabet Inc's Price Over Earnings
22:00		Here's How Much $1000 Invested In Booking Holdings 10 Years Ago Would Be Worth Today
21:59		Italy: Mass dinosaur footprint discovery near Olympics venue
21:56		Linde Shares Hit Intraday High After Key Signal
21:51		Down About 18% From Recent Highs, Is Broadcom Stock a Buy?
21:46		Musk Worth More Than Bezos, Zuckerberg, Buffett Combined - And Still Has $11 Billion To Spare
21:45		General Mills Q2 Preview: Stock Fell After Last Four Earnings Reports — Will This Time Be Different?
21:45		3 Dividend Stocks to Double Up on Right Now
21:39		Trump has ‘alcoholic’s personality’ says chief of staff in tell-all interview
21:38		Options Corner: How The Smart Money Could Be Quietly Loading Up On Twilio Stock
21:38		Fed’s Bostic expects no rate cuts in 2026 due to worries GOP tax bill might fuel inflation
21:36		Fifa offers cheaper World Cup tickets in response to outcry
21:31		Why Robinhood Stock Was Bumping Higher Today
21:30		Here's How Much $100 Invested In Gartner 20 Years Ago Would Be Worth Today
21:21		How Buying Plug Power Stock Today Could 10x Your Net Worth
21:20		Transocean Stock Slips As Energy Stocks Weaken On Ceasefire Hopes And Warm Weather Forecasts
21:15		Trading PayPal Stock? Here's What You Need To Know
21:15		Will There Be a Santa Claus Rally in the Stock Market This Year?
21:04		Elizabeth Warren Demands Investigation Into 'Improper Political Influence' By Trump Ties To World Liberty Financial
21:04		Why New AI IPO Stock Fermi Is Rebounding After Plunging Over 40% in 2 Days
21:00		Looking Into Howmet Aerospace Inc's Recent Short Interest
21:00		A Look Into Micron Technology Inc's Price Over Earnings
21:00		What's Driving the Market Sentiment Around UiPath Inc?
21:00		If You Invested $100 In CBRE Group Stock 5 Years Ago, You Would Have This Much Today
20:50		This AI Chip Stock Could Be the Real Winner as Data Center Demand Explodes in 2026
20:44		Robotics ETFs Or EV ETFs: The Safer Bet For 2026?
20:38		Is Tilray Stock Headed To New Highs? What You Need To Know
20:27		SRX Health Solutions Stock Soars After Company Adds '100-Bagger' Hedge Fund Manager Eric Jackson
20:23		Does Anyone Still Remember DeFi? Now's The Time 'Winners Are Built', Cardano Exec Says
20:15		Is Realty Income's 5.6% Dividend Yield Too Good to Pass Up?
20:07		Will Carnival Corp. Lead Cruise Line Stocks Higher in 2026?
20:06		Nvidia Partnership Fuels SK Hynix's Next Big AI Storage Bet
20:00		Is the Market Bullish or Bearish on Shell PLC?
20:00		Looking Into Synopsys Inc's Recent Short Interest
20:00		Is the Market Bullish or Bearish on Kinsale Capital Group Inc?
20:00		P/E Ratio Insights for Exelon
20:00		Macron: We urgently need to rebalance EU-China relations
20:00		Retirees Thought This Social Security Problem Would Be Fixed in 2026. It Isn't.

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: SOSiLA Logistics REIT Kinnevik AB Registered a freee K K. Registered Shs ECMOHO Galileo Acquisition

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	16.12.2025 23:25
Kaufwert:	EUR
	Hinzufügen Speichern