ISIN: US74460W5783

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Times and Sales (NYSE)

Zeit	Kurs	Umsatz (Stk)
17:45:23	18,380	100
17:36:26	18,380	9
17:35:49	18,380	2
17:35:39	18,380	310
17:35:22	18,380	618
17:35:22	18,390	82
17:34:53	18,390	2
17:34:11	18,390	2
17:33:23	18,390	2
17:32:38	18,390	2
17:31:51	18,390	2
17:31:05	18,390	2
17:30:25	18,390	2
17:29:39	18,390	2
17:28:55	18,390	2
17:27:14	18,380	300
17:27:14	18,380	190
17:27:14	18,390	10
17:23:53	18,410	18
17:19:32	18,380	1
17:19:32	18,390	100
17:19:32	18,390	188
16:49:42	18,420	130
16:49:12	18,420	43
16:49:12	18,420	28
16:38:32	18,410	7
16:38:30	18,420	71
16:05:20	18,410	1
16:04:18	18,390	12
15:30:00	18,380	100
15:30:00	18,380	100

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.75% Cum Red Pfd Shs of Benef Int. Se

Weitere Meldungen

17:27		Why the S&P 500 could drop to 6,000 before it reaches a fresh record high
17:00		I'm Stoked to Show Secrets of Strixhaven's Blue Paradigm Card in These Exclusive Previews
17:00		Why Tilray Brands Investors Shouldn't Expect the Company to Post a Profit Anytime Soon
16:57		Amgen Posts 77% Response In Thyroid Eye Disease Study
16:57		CrowdStrike Unveils $500 Million Buyback Boost
16:57		1 Month of War - A New Safe Haven Is Born?
16:53		Here's How Much $1000 Invested In Analog Devices 10 Years Ago Would Be Worth Today
16:49		Director Sells 50,000 Shares of Digital Health Platform Stock for $1.9 Million, According to Recent SEC Filing
16:49		Anthropic Reins In Subscribers' Unlimited AI Use for OpenClaw
16:41		Lucid Gravity Delay Raises Execution Concerns: What's Going On With LCID Stock Today?
16:39		SpaceX IPO Could Ignite A New ETF Battleground Beyond Big Tech
16:39		Oracle Brings In Schneider Electric Veteran To Lead Finance
16:34		If You Invested $1000 In Booking Holdings Stock 20 Years Ago, You Would Have This Much Today
16:34		No Pivot, No Deal, No Off-Ramp — Iran War Damage Will Dwarf Tariff Shock, State Street Warns
16:31		Soleno Therapeutics, Playtika Holding And Other Big Stocks Moving Higher On Monday
16:30		Where Will Micron Technology Stock Be in 5 Years?
16:24		Why Sidus Space Stock Is In Focus After New Fugazi Report
16:24		Keep These 11 Foods Out of the Freezer at All Cost
16:15		Here's How Much You Would Have Made Owning Vanguard Russell 1000 Growth ETF Stock In The Last 10 Years
16:11		Mobix Labs Stock Rallies On $3.2M Order Tied To TSA Systems
16:10		What's Going On With Sky Quarry Stock Monday?
16:09		US Stocks Mixed; Nasdaq Gains Over 100 Points
16:03		Why SanDisk Stock Is Rising Monday On AI Memory Buzz
16:03		$100 Invested In Cal-Maine Foods 20 Years Ago Would Be Worth This Much Today
16:00		The Last Time the Stock Market Was This Expensive, It Dropped Nearly 50%.
15:51		Myanmar junta chief elected president — what comes next?
15:50		‘I worked very hard’: I’m 71 and have $6 million after scrimping and saving. My son, 33, wants money for a house. Do I say yes?
15:47		Apple Stock Holds Up Monday As Traders Weigh iPhone 17 Demand Signals
15:43		S&P 500, Nasdaq open higher as investors weigh Mideast resolution hopes
15:35		Intel Stock Surges On $14.2B Move To Reclaim Key Facility
15:30		Cramer Flags New Trade: Sell Some Tesla, Wait for SpaceX IPO?
15:30		How Ford Is Becoming an AI Stock After the Wheels Fell Off Its EV Strategy
15:30		Massive News: Microsoft Just Shifted Into Overdrive
15:28		Why Cocrystal Pharma Shares Are Cooling Off Monday?
15:22		What's Going On With Nokia Stock Monday?
15:16		Top Wall Street Forecasters Revamp Delta Air Lines Expectations Ahead Of Q1 Earnings
15:12		Trade Strategy For SPY, QQQ, AAPL, MSFT, NVDA, GOOGL, META, And TSLA
15:10		Netflix To Rally Around 22%? Here Are 10 Top Analyst Forecasts For Monday
15:10		Leading And Lagging Sectors For April 6, 2026
15:09		What's Going On With TMD Energy Stock Monday?
15:09		What's Going On With Lipocine Stock On Monday?
15:08		Praxis Stock Rises After Elsunersen Shows 77% Seizure Reduction In Trial
15:03		EXCLUSIVE: Curanex Highlights Case Study Supporting Cachexia Focus In Oncology Strategy
15:03		Your 401(k) Could Soon Include Private Equity and Crypto. Here Is What That Actually Means for Your Retirement.
15:00		This 2026 Social Security Change Could Make a Big Difference for Early Claimers Who Are Still Working
15:00		Jamie Dimon warns rising oil prices could trigger a recession and a bear market in 2026
14:58		What's Going On With PMGC Stock Monday?
14:56		This Carvana Analyst Is No Longer Bullish; Here Are Top 5 Downgrades For Monday
14:50		Netflix Gains Ground But Faces Key Test Near $109.50
14:49		This Avalo Therapeutics Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Monday

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Astralis Group A-S Bearer and-or registered Shs Antalis Ventures Healthcare Merger a Metalla Royalty and Streaming Amira Nature Foods

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 79% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	06.04.2026 18:05
Kaufwert:	EUR
	Hinzufügen Speichern