Aktie
| 18,55USD | 0,02USD | 0,11% |
ISIN: US74460W5783
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:25 | 18,550 | 112 | |
| 21:24:25 | 18,550 | 588 | |
| 21:24:25 | 18,550 | 100 | |
| 21:24:25 | 18,550 | 100 | |
| 21:24:25 | 18,550 | 100 | |
| 21:24:24 | 18,550 | 212 | |
| 21:24:24 | 18,550 | 488 | |
| 21:24:24 | 18,550 | 100 | |
| 21:24:24 | 18,550 | 100 | |
| 21:24:24 | 18,550 | 100 | |
| 21:22:24 | 18,590 | 79 | |
| 21:22:24 | 18,575 | 63 | |
| 21:22:24 | 18,575 | 58 | |
| 21:11:06 | 18,585 | 100 | |
| 21:11:06 | 18,600 | 42 | |
| 21:11:06 | 18,600 | 12 100 | |
| 21:11:01 | 18,600 | 300 | |
| 21:03:24 | 18,600 | 100 | |
| 20:33:44 | 18,610 | 23 | |
| 19:06:21 | 18,550 | 100 | |
| 19:06:21 | 18,550 | 142 | |
| 19:06:21 | 18,570 | 58 | |
| 19:03:58 | 18,590 | 45 | |
| 18:59:33 | 18,590 | 195 | |
| 18:59:33 | 18,590 | 5 | |
| 18:15:49 | 18,630 | 51 | |
| 18:15:49 | 18,620 | 49 | |
| 18:15:49 | 18,620 | 200 | |
| 18:15:49 | 18,620 | 51 | |
| 18:15:49 | 18,610 | 149 | |
| 18:10:03 | 18,590 | 13 | |
| 18:08:37 | 18,590 | 16 | |
| 17:53:15 | 18,570 | 6 | |
| 17:53:11 | 18,570 | 36 | |
| 17:53:11 | 18,590 | 64 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.75% Cum Red Pfd Shs of Benef Int. Se
Weitere Meldungen
|
21:09
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|