Aktie
| 18,48USD | -0,05USD | -0,27% |
ISIN: US74460W5783
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:21 | 18,550 | 100 | |
| 19:06:21 | 18,550 | 142 | |
| 19:06:21 | 18,570 | 58 | |
| 19:03:58 | 18,590 | 45 | |
| 18:59:33 | 18,590 | 195 | |
| 18:59:33 | 18,590 | 5 | |
| 18:15:49 | 18,630 | 51 | |
| 18:15:49 | 18,620 | 49 | |
| 18:15:49 | 18,620 | 200 | |
| 18:15:49 | 18,620 | 51 | |
| 18:15:49 | 18,610 | 149 | |
| 18:10:03 | 18,590 | 13 | |
| 18:08:37 | 18,590 | 16 | |
| 17:53:15 | 18,570 | 6 | |
| 17:53:11 | 18,570 | 36 | |
| 17:53:11 | 18,590 | 64 | |
| 17:25:14 | 18,570 | 100 | |
| 17:17:17 | 18,570 | 100 | |
| 17:10:19 | 18,620 | 100 | |
| 16:29:28 | 18,560 | 29 | |
| 16:29:28 | 18,560 | 100 | |
| 16:26:28 | 18,550 | 100 | |
| 16:26:28 | 18,550 | 100 | |
| 16:26:26 | 18,560 | 13 | |
| 16:26:25 | 18,560 | 51 | |
| 16:26:25 | 18,560 | 38 | |
| 16:26:23 | 18,560 | 17 | |
| 16:26:23 | 18,560 | 83 | |
| 16:26:21 | 18,560 | 17 | |
| 16:26:21 | 18,560 | 76 | |
| 16:26:21 | 18,570 | 7 | |
| 16:26:19 | 18,560 | 24 | |
| 16:26:19 | 18,570 | 12 | |
| 16:26:19 | 18,570 | 64 | |
| 15:57:55 | 18,570 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.75% Cum Red Pfd Shs of Benef Int. Se
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:42
|
|
|
|
19:31
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|