Aktie
| 18,25USD | -0,43USD | -2,30% |
ISIN: US74460W5783
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:11 | 18,800 | 43 | |
| 19:10:19 | 18,780 | 29 | |
| 19:10:19 | 18,780 | 10 | |
| 19:10:19 | 18,780 | 261 | |
| 18:49:20 | 18,780 | 39 | |
| 18:39:33 | 18,780 | 355 | |
| 17:47:19 | 18,760 | 50 | |
| 16:45:01 | 18,780 | 400 | |
| 16:45:01 | 18,780 | 100 | |
| 16:39:53 | 18,770 | 100 | |
| 16:30:31 | 18,780 | 100 | |
| 16:30:31 | 18,780 | 100 | |
| 16:30:31 | 18,780 | 100 | |
| 16:30:31 | 18,730 | 100 | |
| 16:30:31 | 18,730 | 100 | |
| 16:28:47 | 18,700 | 93 | |
| 16:28:47 | 18,700 | 1 | |
| 16:28:47 | 18,700 | 6 | |
| 16:28:47 | 18,690 | 200 | |
| 16:17:03 | 18,690 | 195 | |
| 16:03:48 | 18,690 | 1 | |
| 16:03:46 | 18,690 | 1 | |
| 16:03:44 | 18,690 | 1 | |
| 16:03:40 | 18,690 | 1 | |
| 16:01:47 | 18,690 | 1 | |
| 15:30:01 | 18,740 | 100 | |
| 15:30:01 | 18,740 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.75% Cum Red Pfd Shs of Benef Int. Se
Weitere Meldungen
|
21:35
|
|
|
|
21:34
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:14
|
|
|
|
19:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.