Aktie
| 15,59USD | 0,43USD | 2,84% |
ISIN: US74460W5379
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:42 | 16,010 | 47 | |
| 17:32:36 | 16,010 | 100 | |
| 16:39:38 | 16,010 | 9 | |
| 16:39:38 | 16,010 | 100 | |
| 16:39:38 | 16,010 | 100 | |
| 16:39:38 | 16,010 | 100 | |
| 16:39:38 | 16,010 | 100 | |
| 16:38:18 | 16,010 | 100 | |
| 16:38:02 | 16,010 | 100 | |
| 16:37:03 | 16,010 | 308 | |
| 16:37:03 | 16,010 | 100 | |
| 16:34:37 | 16,010 | 3 | |
| 16:34:37 | 16,010 | 100 | |
| 16:33:48 | 16,010 | 14 | |
| 16:33:48 | 16,010 | 100 | |
| 16:29:43 | 16,010 | 235 | |
| 16:29:43 | 16,010 | 100 | |
| 16:29:39 | 16,010 | 100 | |
| 16:29:39 | 16,010 | 100 | |
| 16:28:43 | 16,010 | 62 | |
| 16:28:43 | 16,010 | 100 | |
| 16:28:43 | 16,010 | 100 | |
| 16:28:43 | 16,010 | 100 | |
| 16:28:43 | 16,010 | 100 | |
| 16:28:01 | 16,010 | 100 | |
| 16:27:53 | 16,010 | 100 | |
| 16:27:53 | 16,010 | 100 | |
| 16:27:53 | 16,010 | 100 | |
| 16:27:53 | 16,010 | 100 | |
| 16:27:53 | 16,010 | 100 | |
| 16:26:34 | 16,010 | 100 | |
| 16:26:34 | 16,010 | 100 | |
| 16:26:34 | 16,010 | 100 | |
| 16:26:34 | 16,010 | 100 | |
| 16:26:34 | 16,010 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.125% Cum Red Pfd Rg Shs of Benef Int
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:42
|
|
|
|
19:31
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|