Aktie
| 16,59USD | 0,10USD | 0,61% |
ISIN: US74460W5114
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:01 | 16,625 | ||
| 22:10:00 | 16,625 | 100 | |
| 22:00:02 | 16,625 | 100 | |
| 22:00:02 | 16,600 | 69 | |
| 21:59:10 | 16,660 | 9 | |
| 21:59:10 | 16,625 | 100 | |
| 21:12:44 | 16,580 | 77 | |
| 21:04:36 | 16,660 | 83 | |
| 20:15:37 | 16,590 | 66 | |
| 20:15:37 | 16,600 | 49 | |
| 20:15:37 | 16,600 | 59 | |
| 20:15:37 | 16,610 | 17 | |
| 20:05:05 | 16,610 | 27 | |
| 19:50:51 | 16,600 | 3 | |
| 19:34:18 | 16,650 | 100 | |
| 19:34:18 | 16,650 | 84 | |
| 19:24:08 | 16,650 | 100 | |
| 18:31:17 | 16,610 | 17 | |
| 18:22:52 | 16,620 | 32 | |
| 18:18:51 | 16,620 | 277 | |
| 18:18:51 | 16,630 | 23 | |
| 18:18:04 | 16,650 | 100 | |
| 16:46:41 | 16,630 | 2 | |
| 16:20:47 | 16,640 | 17 | |
| 16:15:49 | 16,640 | 100 | |
| 15:43:00 | 16,580 | 205 | |
| 15:43:00 | 16,570 | 30 | |
| 15:43:00 | 16,550 | 3 | |
| 15:30:00 | 16,510 | 119 | |
| 15:30:00 | 16,510 | 119 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 3.875% Cum Red Pfd Rg Shs of Benef Int
Weitere Meldungen
|
22:35
|
|
|
|
22:25
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.