Aktie
| 15,56USD | -0,02USD | -0,13% |
ISIN: US74460W5114
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:44 | 15,600 | 4 | |
| 18:53:04 | 15,600 | 4 | |
| 18:18:04 | 15,600 | 86 | |
| 18:18:04 | 15,600 | 14 | |
| 18:00:53 | 15,620 | 192 | |
| 18:00:53 | 15,620 | 100 | |
| 18:00:53 | 15,620 | 200 | |
| 18:00:53 | 15,620 | 100 | |
| 18:00:53 | 15,620 | 100 | |
| 18:00:53 | 15,620 | 8 | |
| 17:57:16 | 15,620 | 92 | |
| 17:57:16 | 15,620 | 100 | |
| 17:57:16 | 15,620 | 100 | |
| 17:57:16 | 15,620 | 100 | |
| 17:57:16 | 15,620 | 4 | |
| 17:57:16 | 15,620 | 4 | |
| 17:54:45 | 15,600 | 82 | |
| 17:42:40 | 15,600 | 4 | |
| 16:25:04 | 15,600 | 100 | |
| 16:25:04 | 15,600 | 100 | |
| 16:25:04 | 15,600 | 100 | |
| 16:25:04 | 15,600 | 100 | |
| 16:25:04 | 15,600 | 100 | |
| 16:25:04 | 15,600 | 100 | |
| 16:25:04 | 15,600 | 100 | |
| 16:25:04 | 15,600 | 100 | |
| 16:25:04 | 15,600 | 100 | |
| 16:24:05 | 15,600 | 100 | |
| 16:07:06 | 15,640 | 100 | |
| 15:30:00 | 15,530 | 100 | |
| 15:30:00 | 15,530 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 3.875% Cum Red Pfd Rg Shs of Benef Int
Weitere Meldungen
|
19:03
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|