PubMati a Aktie
| 7,53USD | -0,10USD | -1,25% |
WKN DE: A2QJL6 / ISIN: US74467Q1031
PubMati a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 7,535 | ||
| 22:00:00 | 7,535 | ||
| 22:00:00 | 7,535 | 34 047 | |
| 21:59:59 | 7,535 | 41 | |
| 21:59:59 | 7,535 | 200 | |
| 21:59:59 | 7,540 | 200 | |
| 21:59:58 | 7,535 | 43 | |
| 21:59:57 | 7,535 | 41 | |
| 21:59:57 | 7,535 | 100 | |
| 21:59:56 | 7,540 | 89 | |
| 21:59:56 | 7,535 | 100 | |
| 21:59:56 | 7,535 | 11 | |
| 21:59:55 | 7,530 | 10 | |
| 21:59:55 | 7,535 | 39 | |
| 21:59:55 | 7,535 | 101 | |
| 21:59:55 | 7,535 | 3 | |
| 21:59:54 | 7,535 | 88 | |
| 21:59:53 | 7,540 | 3 | |
| 21:59:53 | 7,540 | 30 | |
| 21:59:53 | 7,535 | 67 | |
| 21:59:53 | 7,535 | 73 | |
| 21:59:53 | 7,530 | 10 | |
| 21:59:53 | 7,530 | 49 | |
| 21:59:53 | 7,530 | 4 | |
| 21:59:53 | 7,535 | 60 | |
| 21:59:53 | 7,535 | 12 | |
| 21:59:53 | 7,535 | 47 | |
| 21:59:52 | 7,535 | 153 | |
| 21:59:52 | 7,530 | 60 | |
| 21:59:52 | 7,530 | 109 | |
| 21:59:52 | 7,530 | 77 | |
| 21:59:51 | 7,530 | 8 | |
| 21:59:51 | 7,530 | 6 | |
| 21:59:51 | 7,530 | 100 | |
| 21:59:50 | 7,530 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PubMatic Inc Registered Shs -A-
Analysen zu PubMatic Inc Registered Shs -A-
Weitere Meldungen
|
23:22
|
|
|
|
23:18
|
|
|
|
23:08
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:15
|
|