PubMati a Aktie
| 8,67USD | -0,15USD | -1,70% |
WKN DE: A2QJL6 / ISIN: US74467Q1031
PubMati a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 8,660 | ||
| 22:00:00 | 8,660 | ||
| 22:00:00 | 8,660 | 711 119 | |
| 21:59:58 | 8,670 | 78 | |
| 21:59:58 | 8,675 | 100 | |
| 21:59:58 | 8,670 | 10 | |
| 21:59:58 | 8,670 | 100 | |
| 21:59:58 | 8,670 | 16 | |
| 21:59:58 | 8,670 | 200 | |
| 21:59:58 | 8,670 | 40 | |
| 21:59:57 | 8,670 | 3 | |
| 21:59:57 | 8,665 | 1 | |
| 21:59:55 | 8,665 | 17 | |
| 21:59:55 | 8,665 | 54 | |
| 21:59:55 | 8,660 | 65 | |
| 21:59:55 | 8,665 | 100 | |
| 21:59:54 | 8,670 | 15 | |
| 21:59:54 | 8,670 | 42 | |
| 21:59:54 | 8,670 | 80 | |
| 21:59:54 | 8,670 | 78 | |
| 21:59:54 | 8,670 | 22 | |
| 21:59:54 | 8,670 | 89 | |
| 21:59:53 | 8,665 | 24 | |
| 21:59:53 | 8,665 | 100 | |
| 21:59:53 | 8,665 | 100 | |
| 21:59:52 | 8,665 | 1 | |
| 21:59:52 | 8,670 | 23 | |
| 21:59:50 | 8,660 | 2 | |
| 21:59:50 | 8,665 | 24 | |
| 21:59:50 | 8,665 | 15 | |
| 21:59:48 | 8,660 | 36 | |
| 21:59:46 | 8,660 | 37 | |
| 21:59:46 | 8,660 | 96 | |
| 21:59:45 | 8,660 | 116 | |
| 21:59:45 | 8,660 | 184 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PubMatic Inc Registered Shs -A-
Analysen zu PubMatic Inc Registered Shs -A-
Weitere Meldungen
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|