PubMati a Aktie
14,66USD | -0,47USD | -3,11% |
WKN DE: A2QJL6 / ISIN: US74467Q1031
PubMati a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:58:47 | 14,680 | 5 | |
19:58:47 | 14,680 | 5 | |
19:58:47 | 14,680 | 11 | |
19:57:30 | 14,675 | 1 | |
19:57:30 | 14,675 | 1 | |
19:57:30 | 14,680 | 11 | |
19:57:30 | 14,680 | 5 | |
19:57:30 | 14,680 | 1 | |
19:57:30 | 14,680 | 4 | |
19:57:30 | 14,680 | 5 | |
19:51:51 | 14,675 | 1 | |
19:51:51 | 14,675 | 1 | |
19:41:20 | 14,670 | 7 | |
19:41:20 | 14,670 | 8 | |
19:41:20 | 14,680 | 1 | |
19:41:20 | 14,680 | 100 | |
19:41:20 | 14,680 | 8 | |
19:41:20 | 14,680 | 39 | |
19:41:20 | 14,680 | 49 | |
19:41:20 | 14,680 | 4 | |
19:41:20 | 14,680 | 18 | |
19:41:20 | 14,680 | 17 | |
19:41:20 | 14,690 | 10 | |
19:41:20 | 14,690 | 3 | |
19:41:20 | 14,690 | 16 | |
19:41:20 | 14,690 | 32 | |
19:41:20 | 14,690 | 60 | |
19:41:20 | 14,690 | 100 | |
19:41:16 | 14,710 | 1 | |
19:38:15 | 14,690 | 10 | |
19:33:32 | 14,730 | 12 | |
19:31:29 | 14,720 | 41 | |
19:31:29 | 14,710 | 5 | |
19:31:29 | 14,710 | 10 | |
19:31:29 | 14,710 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PubMatic Inc Registered Shs -A-
Analysen zu PubMatic Inc Registered Shs -A-
Weitere Meldungen
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|