PubMati a Aktie
| 8,82USD | -0,23USD | -2,49% |
WKN DE: A2QJL6 / ISIN: US74467Q1031
PubMati a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:38 | 8,820 | 4 | |
| 21:59:38 | 8,820 | 2 | |
| 21:59:38 | 8,820 | 105 | |
| 21:59:38 | 8,820 | 3 | |
| 21:59:38 | 8,820 | 2 | |
| 21:59:38 | 8,820 | 3 | |
| 21:59:38 | 8,820 | 92 | |
| 21:59:38 | 8,820 | 129 | |
| 21:59:38 | 8,820 | 700 | |
| 21:59:38 | 8,815 | 10 | |
| 21:59:38 | 8,815 | 120 | |
| 21:59:38 | 8,815 | 10 | |
| 21:59:33 | 8,815 | 21 | |
| 21:59:27 | 8,815 | 6 | |
| 21:59:27 | 8,815 | 2 | |
| 21:59:27 | 8,820 | 6 | |
| 21:59:27 | 8,820 | 100 | |
| 21:59:27 | 8,820 | 8 | |
| 21:59:27 | 8,820 | 13 | |
| 21:59:27 | 8,820 | 52 | |
| 21:59:27 | 8,820 | 6 | |
| 21:59:27 | 8,820 | 27 | |
| 21:59:27 | 8,820 | 5 | |
| 21:59:27 | 8,820 | 300 | |
| 21:59:27 | 8,820 | 294 | |
| 21:59:27 | 8,820 | 29 | |
| 21:59:27 | 8,820 | 100 | |
| 21:59:27 | 8,820 | 200 | |
| 21:59:27 | 8,820 | 51 | |
| 21:59:27 | 8,820 | 77 | |
| 21:59:20 | 8,820 | 72 | |
| 21:59:14 | 8,830 | 59 | |
| 21:59:14 | 8,830 | 100 | |
| 21:59:14 | 8,830 | 39 | |
| 21:59:14 | 8,830 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PubMatic Inc Registered Shs -A-
Analysen zu PubMatic Inc Registered Shs -A-
Weitere Meldungen
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|