PulteGroup Aktie
| 140,26USD | 0,26USD | 0,19% |
WKN: 854435 / ISIN: US7458671010
PulteGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:18 | 118,720 | ||
| 14:01:22 | 118,800 | ||
| 13:46:20 | 118,800 | ||
| 13:16:39 | 118,980 | ||
| 13:01:42 | 119,040 | ||
| 12:46:29 | 119,020 | ||
| 12:31:41 | 119,020 | ||
| 12:17:06 | 119,080 | ||
| 12:01:40 | 118,920 | ||
| 11:46:30 | 118,780 | ||
| 11:16:40 | 118,800 | ||
| 10:46:18 | 118,740 | ||
| 10:31:35 | 118,700 | ||
| 10:16:22 | 118,780 | ||
| 10:01:45 | 118,680 | ||
| 09:46:16 | 118,640 | ||
| 09:31:45 | 118,760 | ||
| 09:14:18 | 118,760 | ||
| 09:06:52 | 118,800 | ||
| 08:55:10 | 118,920 | ||
| 08:46:19 | 118,920 | ||
| 08:16:30 | 118,980 | ||
| 07:53:16 | 118,920 | ||
| 07:45:20 | 118,900 | ||
| 07:38:33 | 118,860 | ||
| 07:32:14 | 118,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PulteGroup Inc
Analysen zu PulteGroup Inc
Weitere Meldungen
|
14:15
|
|
|
|
14:13
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:48
|
|