PulteGroup Aktie
| 127,86USD | -1,16USD | -0,90% |
WKN: 854435 / ISIN: US7458671010
PulteGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:05 | 112,300 | ||
| 16:17:04 | 112,750 | ||
| 15:32:08 | 112,300 | ||
| 15:17:16 | 112,850 | ||
| 15:02:04 | 112,300 | ||
| 14:31:59 | 112,400 | ||
| 14:17:30 | 114,050 | ||
| 13:31:59 | 114,050 | ||
| 13:17:29 | 112,500 | ||
| 13:03:00 | 112,650 | ||
| 12:51:40 | 112,450 | ||
| 12:33:15 | 112,450 | ||
| 12:17:50 | 112,400 | ||
| 12:03:33 | 112,200 | ||
| 11:33:11 | 111,750 | ||
| 11:18:07 | 111,750 | ||
| 11:03:28 | 111,850 | ||
| 10:33:35 | 111,800 | ||
| 10:17:23 | 111,400 | ||
| 10:03:29 | 111,500 | ||
| 09:48:34 | 111,500 | ||
| 09:31:11 | 111,400 | ||
| 09:14:13 | 111,300 | ||
| 09:05:08 | 111,350 | ||
| 08:55:12 | 111,200 | ||
| 08:31:25 | 111,300 | ||
| 08:16:26 | 111,300 | ||
| 08:03:25 | 111,250 | ||
| 07:53:14 | 111,100 | ||
| 07:37:14 | 111,000 | ||
| 07:32:14 | 111,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PulteGroup Inc
Analysen zu PulteGroup Inc
Weitere Meldungen
|
16:32
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.