Pure Cycle CorpShs Aktie
11,76USD | 0,14USD | 1,20% |
WKN: A0BM01 / ISIN: US7462283034
Pure Cycle CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:58:24 | 11,785 | 1 | |
19:57:29 | 11,785 | 1 | |
19:56:59 | 11,785 | 6 | |
19:56:59 | 11,785 | 8 | |
19:56:59 | 11,785 | 7 | |
19:56:59 | 11,785 | 6 | |
19:56:59 | 11,785 | 8 | |
19:56:59 | 11,785 | 5 | |
19:56:41 | 11,785 | 1 | |
19:56:04 | 11,785 | 1 | |
19:51:46 | 11,805 | 5 | |
19:51:08 | 11,805 | 1 | |
19:48:02 | 11,800 | 5 | |
19:48:02 | 11,810 | 5 | |
19:48:02 | 11,810 | 5 | |
19:48:02 | 11,810 | 5 | |
19:48:02 | 11,800 | 84 | |
19:48:02 | 11,800 | 16 | |
19:48:02 | 11,800 | 2 | |
19:48:02 | 11,800 | 98 | |
19:48:02 | 11,800 | 3 | |
19:48:02 | 11,800 | 80 | |
19:48:02 | 11,800 | 5 | |
19:48:02 | 11,800 | 15 | |
19:46:45 | 11,775 | 5 | |
19:46:45 | 11,775 | 5 | |
19:45:43 | 11,775 | 1 | |
19:45:21 | 11,775 | 5 | |
19:44:19 | 11,775 | 1 | |
19:43:50 | 11,775 | 5 | |
19:43:44 | 11,775 | 6 | |
19:43:44 | 11,775 | 7 | |
19:43:44 | 11,775 | 8 | |
19:42:52 | 11,775 | 1 | |
19:41:00 | 11,760 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pure Cycle CorpShs
Weitere Meldungen
19:46
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|