PureTech Health Aktie
| 1,50EUR | -0,01EUR | -0,66% |
WKN DE: A14VK6 / ISIN: GB00BY2Z0H74
PureTech Health Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:10 | 1,500 | ||
| 18:31:20 | 1,500 | ||
| 18:16:10 | 1,500 | ||
| 18:01:11 | 1,500 | ||
| 17:46:09 | 1,500 | ||
| 17:18:05 | 1,540 | ||
| 17:03:36 | 1,540 | ||
| 16:47:35 | 1,550 | ||
| 16:32:58 | 1,550 | ||
| 16:17:57 | 1,550 | ||
| 15:47:46 | 1,550 | ||
| 15:33:34 | 1,550 | ||
| 15:18:05 | 1,550 | ||
| 15:03:15 | 1,550 | ||
| 14:47:55 | 1,550 | ||
| 14:33:06 | 1,540 | ||
| 14:18:14 | 1,550 | ||
| 14:03:50 | 1,550 | ||
| 13:47:56 | 1,550 | ||
| 13:17:57 | 1,540 | ||
| 13:03:47 | 1,540 | ||
| 12:47:11 | 1,540 | ||
| 12:32:36 | 1,540 | ||
| 12:18:29 | 1,540 | ||
| 12:03:58 | 1,540 | ||
| 11:48:12 | 1,530 | ||
| 11:18:36 | 1,530 | ||
| 11:04:31 | 1,530 | ||
| 10:46:13 | 1,530 | ||
| 10:31:17 | 1,530 | ||
| 10:16:14 | 1,520 | ||
| 10:01:18 | 1,520 | ||
| 09:46:11 | 1,520 | ||
| 09:31:17 | 1,520 | ||
| 09:14:15 | 1,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PureTech Health PLC
Analysen zu PureTech Health PLC
Weitere Meldungen
|
18:29
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.