PureTech Health Aktie
| 1,55EUR | 0,04EUR | 2,65% |
WKN DE: A14VK6 / ISIN: GB00BY2Z0H74
PureTech Health Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:35 | 1,550 | ||
| 16:32:58 | 1,550 | ||
| 16:17:57 | 1,550 | ||
| 15:47:46 | 1,550 | ||
| 15:33:34 | 1,550 | ||
| 15:18:05 | 1,550 | ||
| 15:03:15 | 1,550 | ||
| 14:47:55 | 1,550 | ||
| 14:33:06 | 1,540 | ||
| 14:18:14 | 1,550 | ||
| 14:03:50 | 1,550 | ||
| 13:47:56 | 1,550 | ||
| 13:17:57 | 1,540 | ||
| 13:03:47 | 1,540 | ||
| 12:47:11 | 1,540 | ||
| 12:32:36 | 1,540 | ||
| 12:18:29 | 1,540 | ||
| 12:03:58 | 1,540 | ||
| 11:48:12 | 1,530 | ||
| 11:18:36 | 1,530 | ||
| 11:04:31 | 1,530 | ||
| 10:46:13 | 1,530 | ||
| 10:31:17 | 1,530 | ||
| 10:16:14 | 1,520 | ||
| 10:01:18 | 1,520 | ||
| 09:46:11 | 1,520 | ||
| 09:31:17 | 1,520 | ||
| 09:14:15 | 1,520 | ||
| 09:05:41 | 1,480 | ||
| 08:47:47 | 1,500 | ||
| 08:32:13 | 1,500 | ||
| 08:16:27 | 1,510 | ||
| 07:53:58 | 1,520 | ||
| 07:46:00 | 1,520 | ||
| 07:38:17 | 1,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PureTech Health PLC
Analysen zu PureTech Health PLC
Weitere Meldungen
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.