PureTech Health Aktie
| 1,36EUR | 0,03EUR | 2,26% |
WKN DE: A14VK6 / ISIN: GB00BY2Z0H74
PureTech Health Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:14 | 1,360 | ||
| 17:18:27 | 1,410 | ||
| 17:04:01 | 1,410 | ||
| 16:48:08 | 1,410 | ||
| 16:33:24 | 1,410 | ||
| 16:18:20 | 1,400 | ||
| 15:48:18 | 1,390 | ||
| 15:33:32 | 1,400 | ||
| 15:18:27 | 1,400 | ||
| 15:03:45 | 1,410 | ||
| 14:48:15 | 1,410 | ||
| 14:33:10 | 1,400 | ||
| 14:18:30 | 1,400 | ||
| 14:04:17 | 1,400 | ||
| 13:48:07 | 1,410 | ||
| 13:32:27 | 1,400 | ||
| 13:18:20 | 1,400 | ||
| 13:03:51 | 1,400 | ||
| 12:47:09 | 1,400 | ||
| 12:32:23 | 1,400 | ||
| 12:18:14 | 1,400 | ||
| 12:03:51 | 1,390 | ||
| 11:47:59 | 1,390 | ||
| 11:33:24 | 1,390 | ||
| 11:18:18 | 1,380 | ||
| 11:03:51 | 1,380 | ||
| 10:46:52 | 1,390 | ||
| 10:33:10 | 1,390 | ||
| 10:16:54 | 1,390 | ||
| 10:03:44 | 1,390 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PureTech Health PLC
Analysen zu PureTech Health PLC
Weitere Meldungen
|
17:21
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.