PureTech Health Aktie
| 11,88USD | -5,18USD | -30,36% |
WKN DE: A3DB9P / ISIN: US7462371060
PureTech Health Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:01:39 | 16,730 | 2 | |
| 22:00:41 | 16,890 | 38 | |
| 22:00:00 | 16,680 | ||
| 21:59:08 | 16,680 | 2 | |
| 21:59:08 | 16,440 | 14 | |
| 21:58:21 | 16,440 | 60 | |
| 21:58:21 | 16,440 | 78 | |
| 21:58:21 | 16,440 | 22 | |
| 21:11:53 | 16,500 | 255 | |
| 21:11:53 | 16,500 | 53 | |
| 19:08:25 | 16,530 | 5 | |
| 17:28:24 | 16,930 | 57 | |
| 17:28:24 | 16,930 | 128 | |
| 17:28:24 | 16,930 | 52 | |
| 17:28:24 | 16,930 | 43 | |
| 17:28:24 | 16,900 | 20 | |
| 16:36:31 | 16,550 | 5 | |
| 16:04:13 | 16,580 | 45 | |
| 16:04:02 | 16,680 | 1 | |
| 16:03:50 | 16,500 | 60 | |
| 16:03:50 | 16,500 | 60 | |
| 16:03:49 | 16,600 | 1 | |
| 16:03:49 | 16,700 | 1 | |
| 16:03:43 | 16,790 | 1 | |
| 16:03:38 | 16,800 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PureTech Health PLC (spons. ADRs)
Weitere Meldungen
|
22:38
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.