PureTech Health Aktie
| 17,78USD | -0,32USD | -1,77% |
WKN DE: A3DB9P / ISIN: US7462371060
PureTech Health Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:03 | 17,990 | 25 | |
| 17:35:49 | 17,990 | 25 | |
| 17:35:08 | 17,990 | 25 | |
| 17:32:54 | 17,650 | 27 | |
| 17:32:54 | 17,650 | 66 | |
| 16:03:20 | 17,310 | 55 | |
| 15:59:31 | 17,500 | 25 | |
| 15:50:11 | 17,300 | 200 | |
| 15:34:35 | 17,300 | 47 | |
| 15:34:35 | 17,310 | 100 | |
| 15:34:35 | 17,310 | 99 | |
| 15:30:00 | 17,310 | 1 | |
| 15:30:00 | 17,500 | 151 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PureTech Health PLC (spons. ADRs)
Weitere Meldungen
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.