PureTech Health Aktie
| 18,46USD | 0,65USD | 3,65% |
WKN DE: A3DB9P / ISIN: US7462371060
PureTech Health Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 18,780 | ||
| 22:30:00 | 18,780 | ||
| 22:00:00 | 18,780 | ||
| 18:57:42 | 18,780 | 4 | |
| 18:57:42 | 18,790 | 27 | |
| 18:57:19 | 18,980 | 100 | |
| 18:57:19 | 18,990 | 1 | |
| 18:56:45 | 18,680 | 31 | |
| 18:56:45 | 18,680 | 80 | |
| 16:41:50 | 18,860 | 15 | |
| 15:30:00 | 18,950 | 3 | |
| 15:28:00 | 18,950 | 1 | |
| 15:28:00 | 18,950 | 1 | |
| 15:28:00 | 18,950 | 1 | |
| 15:28:00 | 18,950 | 1 | |
| 15:28:00 | 18,950 | 1 | |
| 15:28:00 | 18,950 | 1 | |
| 15:28:00 | 18,950 | 1 | |
| 15:28:00 | 18,950 | 1 | |
| 15:28:00 | 18,950 | 1 | |
| 15:28:00 | 18,950 | 1 | |
| 15:27:50 | 18,950 | 1 | |
| 15:27:50 | 18,950 | 1 | |
| 15:27:50 | 18,950 | 1 | |
| 15:27:50 | 18,950 | 1 | |
| 14:36:00 | 19,080 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PureTech Health PLC (spons. ADRs)
Weitere Meldungen
|
23:32
|
|
|
|
23:31
|
|
|
|
23:17
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
22:58
|
|
|
|
22:53
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.