PureTech Health Aktie
| 17,90USD | -0,33USD | -1,81% |
WKN DE: A3DB9P / ISIN: US7462371060
PureTech Health Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 18,730 | ||
| 21:30:00 | 18,730 | ||
| 21:00:00 | 18,200 | 1 | |
| 21:00:00 | 18,730 | ||
| 20:58:00 | 18,730 | 46 | |
| 19:54:16 | 17,360 | 1 | |
| 19:54:16 | 17,540 | 139 | |
| 19:54:16 | 17,540 | 4 | |
| 19:54:16 | 17,530 | 1 | |
| 18:21:58 | 17,080 | 5 | |
| 18:19:40 | 17,540 | 65 | |
| 18:19:40 | 17,540 | 92 | |
| 16:39:27 | 17,540 | 75 | |
| 16:39:27 | 17,540 | 100 | |
| 16:36:48 | 17,360 | 67 | |
| 15:43:43 | 16,800 | 1 | |
| 15:38:14 | 16,820 | 37 | |
| 15:38:14 | 16,820 | 59 | |
| 15:37:41 | 16,820 | 7 | |
| 15:37:41 | 16,800 | 100 | |
| 15:37:41 | 16,770 | 100 | |
| 15:37:41 | 16,760 | 100 | |
| 14:31:58 | 16,300 | 31 | |
| 14:31:58 | 16,370 | 3 | |
| 14:31:58 | 16,370 | 17 | |
| 14:30:00 | 16,400 | 1 | |
| 14:30:00 | 16,300 | 69 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PureTech Health PLC (spons. ADRs)
Weitere Meldungen
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
21:44
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.