Qantas Airways Aktie
| 36,82USD | -0,50USD | -1,33% |
WKN DE: A12GJN / ISIN: US74726M5058
Qantas Airways Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 36,820 | ||
| 21:51:40 | 36,820 | 100 | |
| 21:50:36 | 36,860 | 413 | |
| 21:50:32 | 36,856 | 410 | |
| 21:39:03 | 36,832 | 472 | |
| 21:32:08 | 36,840 | 100 | |
| 21:17:38 | 36,890 | 100 | |
| 21:16:41 | 36,911 | 295 | |
| 20:56:56 | 36,975 | 152 | |
| 20:52:24 | 37,050 | 100 | |
| 20:49:41 | 36,940 | 879 | |
| 20:47:28 | 37,050 | 100 | |
| 20:47:23 | 36,840 | 500 | |
| 20:47:23 | 37,050 | 200 | |
| 20:47:22 | 36,840 | 100 | |
| 20:27:33 | 36,848 | 261 | |
| 20:16:48 | 36,880 | 153 | |
| 19:53:52 | 36,870 | 100 | |
| 19:52:33 | 37,110 | 200 | |
| 19:52:28 | 36,840 | 200 | |
| 19:52:20 | 37,120 | 100 | |
| 19:52:18 | 36,835 | 300 | |
| 19:52:18 | 36,840 | 100 | |
| 19:52:18 | 36,845 | 100 | |
| 19:52:18 | 36,840 | 100 | |
| 19:52:10 | 36,910 | 100 | |
| 19:52:05 | 36,870 | 100 | |
| 19:52:04 | 36,980 | 200 | |
| 19:52:04 | 36,880 | 150 | |
| 19:52:04 | 36,885 | 200 | |
| 19:52:04 | 36,880 | 200 | |
| 19:09:48 | 36,910 | 100 | |
| 19:08:18 | 36,955 | 750 | |
| 19:01:55 | 36,850 | 100 | |
| 19:00:41 | 37,110 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Qantas Airways Ltd (spons. ADRs)
Weitere Meldungen
|
23:24
|
|
|
|
23:20
|
|
|
|
23:16
|
|
|
|
23:16
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.