Qualys Aktie
| 98,34USD | -4,05USD | -3,96% |
WKN DE: A1J423 / ISIN: US74758T3032
Qualys Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:34 | 84,560 | ||
| 21:46:44 | 84,860 | ||
| 21:32:09 | 84,700 | ||
| 21:16:53 | 84,760 | ||
| 21:02:23 | 85,340 | ||
| 20:31:57 | 85,000 | ||
| 20:17:32 | 85,260 | ||
| 20:02:05 | 85,420 | ||
| 19:33:21 | 85,200 | ||
| 19:17:47 | 85,360 | ||
| 19:03:24 | 85,320 | ||
| 18:34:27 | 85,220 | ||
| 18:18:45 | 85,620 | ||
| 18:04:17 | 85,280 | ||
| 17:50:54 | 85,260 | ||
| 17:31:16 | 85,020 | ||
| 17:16:21 | 84,840 | ||
| 17:01:34 | 85,240 | ||
| 16:31:44 | 85,520 | ||
| 16:16:42 | 85,500 | ||
| 15:31:52 | 85,980 | ||
| 15:17:03 | 86,460 | ||
| 15:01:58 | 86,520 | ||
| 14:31:52 | 86,500 | ||
| 14:17:13 | 86,680 | ||
| 14:02:30 | 85,960 | ||
| 13:31:44 | 86,660 | ||
| 13:17:28 | 86,660 | ||
| 13:02:59 | 86,660 | ||
| 12:33:47 | 87,000 | ||
| 12:18:35 | 86,960 | ||
| 12:03:57 | 86,960 | ||
| 11:49:43 | 86,960 | ||
| 11:31:11 | 86,940 | ||
| 11:16:08 | 86,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Qualys Inc
Analysen zu Qualys Inc
Weitere Meldungen
|
22:30
|
|
|
|
22:14
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:46
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|