Quantel Aktie
| 25,85EUR | 0,45EUR | 1,77% |
WKN: 910292 / ISIN: FR0000038242
Quantel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:02 | 25,850 | ||
| 18:35:12 | 25,850 | ||
| 18:33:54 | 25,850 | ||
| 18:18:15 | 25,850 | ||
| 18:03:53 | 25,650 | ||
| 17:49:37 | 25,650 | ||
| 17:24:11 | 25,850 | 10 | |
| 17:17:22 | 25,650 | ||
| 17:05:17 | 25,800 | 124 | |
| 17:02:53 | 25,600 | ||
| 16:33:10 | 25,350 | ||
| 16:17:49 | 25,550 | ||
| 15:33:11 | 25,900 | ||
| 15:18:14 | 25,850 | ||
| 15:02:58 | 25,850 | ||
| 14:33:18 | 25,850 | ||
| 14:18:35 | 25,800 | ||
| 14:04:12 | 25,800 | ||
| 13:48:31 | 25,800 | ||
| 13:31:05 | 25,500 | ||
| 13:16:08 | 25,450 | ||
| 13:01:14 | 25,450 | ||
| 12:31:17 | 25,400 | ||
| 12:16:19 | 25,350 | ||
| 12:01:20 | 25,350 | ||
| 11:31:31 | 25,450 | ||
| 11:16:39 | 25,400 | ||
| 11:01:41 | 25,400 | ||
| 10:33:33 | 25,300 | ||
| 10:17:01 | 25,250 | ||
| 10:02:11 | 25,150 | ||
| 09:32:34 | 25,200 | ||
| 09:15:44 | 25,200 | ||
| 09:06:29 | 25,200 | ||
| 08:55:58 | 25,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quantel S.A.
Weitere Meldungen
|
18:48
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.