QuantumScape Corporation Aktie
4,93USD | -0,10USD | -1,89% |
WKN DE: A2QJX9 / ISIN: US74767V1098
QuantumScape Corporation Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:26:08 | 4,925 | 100 | |
20:24:30 | 4,925 | 100 | |
20:22:26 | 4,925 | 400 | |
20:22:26 | 4,925 | 400 | |
20:21:46 | 4,920 | 7 217 | |
20:21:46 | 4,920 | 1 302 | |
20:21:46 | 4,920 | 27 | |
20:21:46 | 4,920 | 6 327 | |
20:21:44 | 4,920 | 700 | |
20:21:44 | 4,925 | 300 | |
20:21:00 | 4,925 | 700 | |
20:20:14 | 4,925 | 275 | |
20:19:07 | 4,925 | 226 | |
20:18:32 | 4,925 | 800 | |
20:18:21 | 4,930 | 97 | |
20:18:21 | 4,930 | 3 | |
20:18:08 | 4,930 | 100 | |
20:17:45 | 4,930 | 100 | |
20:17:33 | 4,930 | 1 310 | |
20:16:49 | 4,935 | 200 | |
20:14:45 | 4,935 | 100 | |
20:14:16 | 4,935 | 100 | |
20:14:05 | 4,935 | 100 | |
20:14:05 | 4,930 | 100 | |
20:14:05 | 4,930 | 13 516 | |
20:12:56 | 4,930 | 5 447 | |
20:12:55 | 4,930 | 25 | |
20:12:53 | 4,930 | 7 868 | |
20:10:54 | 4,930 | 7 600 | |
20:10:42 | 4,935 | 100 | |
20:09:54 | 4,930 | 500 | |
20:09:54 | 4,935 | 200 | |
20:09:16 | 4,935 | 100 | |
20:09:07 | 4,935 | 100 | |
20:09:07 | 4,935 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu QuantumScape Corporation
Weitere Meldungen
20:25
|
|
|
20:23
|
|
|
20:10
|
|
|
19:58
|
|
|
19:55
|
|
|
19:46
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:38
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|