QuantumScape Corporation Aktie
8,60USD | -0,19USD | -2,16% |
WKN DE: A2QJX9 / ISIN: US74767V1098
QuantumScape Corporation Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 8,600 | ||
22:10:00 | 8,600 | 2 503 836 | |
22:00:02 | 8,600 | 2 503 836 | |
22:00:02 | 8,600 | 2 503 836 | |
21:59:59 | 8,595 | 97 | |
21:59:59 | 8,590 | 900 | |
21:59:59 | 8,595 | 400 | |
21:59:58 | 8,595 | 162 | |
21:59:58 | 8,595 | 108 | |
21:59:58 | 8,600 | 190 | |
21:59:58 | 8,600 | 23 208 | |
21:59:58 | 8,605 | 474 | |
21:59:57 | 8,605 | 2 | |
21:59:54 | 8,605 | 26 | |
21:59:52 | 8,605 | 100 | |
21:59:50 | 8,600 | 500 | |
21:59:50 | 8,600 | 592 | |
21:59:50 | 8,600 | 21 708 | |
21:59:50 | 8,595 | 492 | |
21:59:49 | 8,600 | 4 127 | |
21:59:49 | 8,605 | 100 | |
21:59:49 | 8,605 | 400 | |
21:59:49 | 8,600 | 446 | |
21:59:49 | 8,605 | 27 | |
21:59:49 | 8,605 | 473 | |
21:59:49 | 8,600 | 1 379 | |
21:59:49 | 8,605 | 373 | |
21:59:49 | 8,605 | 127 | |
21:59:49 | 8,600 | 132 | |
21:59:49 | 8,605 | 152 | |
21:59:49 | 8,605 | 348 | |
21:59:49 | 8,600 | 323 | |
21:59:49 | 8,605 | 176 | |
21:59:49 | 8,605 | 324 | |
21:59:49 | 8,605 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu QuantumScape Corporation
Analysen zu QuantumScape Corporation
Weitere Meldungen
22:54
|
|
|
22:49
|
|
|
22:48
|
|
|
22:44
|
|
|
22:39
|
|
|
22:28
|
|
|
22:13
|
|
|
22:09
|
|
|
22:01
|
|
|
22:00
|
|
|
21:57
|
|
|
21:53
|
|
|
21:47
|
|
|
21:44
|
|
|
21:43
|
|
|
21:39
|
|
|
21:39
|
|
|
21:36
|
|
|
21:32
|
|
|
21:31
|
|
|
21:25
|
|
|
21:20
|
|
|
21:19
|
|
|
21:19
|
|
|
21:14
|
|
|
21:13
|
|
|
21:08
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:48
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:36
|
|
|
20:34
|
|
|
20:34
|
|
|
20:32
|
|
|
20:31
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|