Quest Diagnostics Aktie
| 204,50USD | 7,20USD | 3,65% |
WKN: 904533 / ISIN: US74834L1008
Quest Diagnostics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:41 | 177,000 | ||
| 21:46:50 | 176,000 | ||
| 21:32:43 | 175,950 | ||
| 21:17:21 | 175,650 | ||
| 21:03:17 | 175,350 | ||
| 20:32:08 | 174,500 | ||
| 20:17:57 | 174,450 | ||
| 20:02:31 | 174,400 | ||
| 19:33:52 | 173,600 | ||
| 19:18:07 | 173,350 | ||
| 19:04:10 | 173,750 | ||
| 18:50:43 | 174,100 | ||
| 18:31:19 | 174,000 | ||
| 18:16:20 | 173,950 | ||
| 18:01:16 | 173,150 | ||
| 17:31:19 | 172,900 | ||
| 17:16:27 | 173,350 | ||
| 17:01:27 | 173,200 | ||
| 16:31:59 | 172,850 | ||
| 16:16:46 | 172,700 | ||
| 15:32:32 | 170,850 | ||
| 15:18:01 | 170,450 | ||
| 15:04:00 | 170,500 | ||
| 14:32:34 | 170,450 | ||
| 14:18:04 | 170,200 | ||
| 13:31:59 | 170,350 | ||
| 13:17:43 | 170,500 | ||
| 13:03:35 | 170,600 | ||
| 12:52:10 | 170,450 | ||
| 12:33:19 | 170,500 | ||
| 12:18:22 | 170,500 | ||
| 12:02:37 | 170,600 | ||
| 11:47:40 | 170,600 | ||
| 11:32:54 | 170,550 | ||
| 11:18:08 | 170,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quest Diagnostics Inc.
Analysen zu Quest Diagnostics Inc.
Weitere Meldungen
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|