Quoin Pharmaceuticals Aktie
| 22,18USD | 2,48USD | 12,56% |
WKN DE: A41BEM / ISIN: US74907L4095
Quoin Pharmaceuticals Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 22,300 | ||
| 22:00:00 | 22,300 | 406 | |
| 21:59:46 | 21,970 | 31 | |
| 21:59:18 | 21,990 | 20 | |
| 21:59:18 | 22,000 | 100 | |
| 21:59:18 | 22,010 | 95 | |
| 21:59:08 | 22,010 | 5 | |
| 21:58:53 | 22,120 | 18 | |
| 21:58:53 | 22,120 | 50 | |
| 21:58:52 | 22,120 | 82 | |
| 21:57:47 | 22,060 | 1 | |
| 21:56:29 | 22,170 | 99 | |
| 21:56:29 | 22,100 | 1 | |
| 21:56:29 | 22,080 | 265 | |
| 21:56:29 | 22,080 | 85 | |
| 21:56:29 | 22,090 | 1 | |
| 21:55:43 | 21,850 | 1 | |
| 21:54:00 | 22,400 | 31 | |
| 21:54:00 | 21,840 | 1 | |
| 21:53:28 | 21,830 | 10 | |
| 21:50:48 | 21,740 | 1 | |
| 21:48:27 | 22,210 | 3 | |
| 21:48:27 | 22,210 | 3 | |
| 21:48:00 | 22,440 | 100 | |
| 21:48:00 | 22,440 | 250 | |
| 21:48:00 | 22,450 | 100 | |
| 21:46:45 | 22,595 | 110 | |
| 21:46:45 | 22,590 | 90 | |
| 21:46:10 | 21,550 | 25 | |
| 21:46:10 | 21,700 | 200 | |
| 21:46:10 | 21,710 | 100 | |
| 21:46:10 | 21,760 | 22 | |
| 21:46:10 | 21,780 | 200 | |
| 21:46:00 | 22,300 | 85 | |
| 21:46:00 | 22,310 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quoin Pharmaceuticals
Analysen zu Quoin Pharmaceuticals
Weitere Meldungen
|
22:15
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:09
|
|