RadNet Aktie
| 53,84USD | -0,26USD | -0,48% |
WKN DE: A0LFMZ / ISIN: US7504911022
RadNet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:27 | 46,080 | ||
| 21:46:34 | 46,220 | ||
| 21:31:50 | 46,010 | ||
| 21:16:40 | 46,030 | ||
| 21:02:02 | 46,140 | ||
| 20:31:47 | 46,180 | ||
| 20:17:18 | 46,180 | ||
| 20:01:48 | 46,270 | ||
| 19:32:57 | 46,160 | ||
| 19:17:30 | 46,220 | ||
| 19:02:56 | 46,080 | ||
| 18:33:51 | 45,790 | ||
| 18:18:13 | 45,880 | ||
| 18:03:48 | 46,110 | ||
| 17:33:14 | 46,540 | ||
| 17:18:43 | 46,660 | ||
| 17:04:29 | 46,750 | ||
| 16:50:58 | 46,590 | ||
| 16:31:35 | 47,080 | ||
| 16:16:29 | 47,080 | ||
| 15:31:41 | 46,380 | ||
| 15:16:49 | 46,170 | ||
| 15:01:46 | 46,220 | ||
| 14:31:44 | 46,350 | ||
| 14:17:02 | 46,260 | ||
| 14:02:14 | 46,180 | ||
| 13:31:38 | 46,230 | ||
| 13:17:10 | 46,250 | ||
| 13:02:36 | 46,270 | ||
| 12:33:27 | 46,240 | ||
| 12:18:18 | 46,250 | ||
| 12:03:31 | 46,200 | ||
| 11:33:34 | 46,170 | ||
| 11:18:31 | 46,170 | ||
| 11:04:13 | 46,190 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RadNet IncShs
Analysen zu RadNet IncShs
Weitere Meldungen
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:44
|
|