Raisio Aktie
| 2,46EUR | -0,03EUR | -1,20% |
WKN: 894234 / ISIN: FI0009800395
Raisio Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:00 | 2,490 | ||
| 16:29:33 | 2,490 | 1 | |
| 16:29:33 | 2,490 | 9 | |
| 16:05:18 | 2,480 | 100 | |
| 15:31:39 | 2,490 | 6 | |
| 14:44:24 | 2,480 | 352 | |
| 14:44:24 | 2,480 | 48 | |
| 14:34:13 | 2,480 | 7 | |
| 13:30:00 | 2,450 | ||
| 13:30:00 | 2,460 | ||
| 13:30:00 | 2,450 | 157 | |
| 13:30:00 | 2,460 | 163 | |
| 12:49:35 | 2,490 | 20 | |
| 12:39:16 | 2,460 | 37 | |
| 12:13:20 | 2,460 | 542 | |
| 12:13:20 | 2,460 | 40 | |
| 12:13:20 | 2,480 | 1 458 | |
| 11:36:31 | 2,480 | 42 | |
| 10:29:48 | 2,480 | 3 | |
| 10:25:35 | 2,480 | 10 | |
| 10:19:23 | 2,480 | 7 | |
| 09:13:17 | 2,480 | 12 | |
| 08:29:12 | 2,490 | 1 250 | |
| 08:00:02 | 2,470 | 784 | |
| 08:00:02 | 2,470 | 216 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raisio Plc (K)
Analysen zu Raisio Plc (K)
Weitere Meldungen
|
19:48
|
|
|
|
19:30
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|