Rambus Aktie
| 123,82USD | -3,20USD | -2,52% |
WKN: 906870 / ISIN: US7509171069
Rambus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:41 | 105,950 | ||
| 21:46:55 | 105,800 | ||
| 21:32:36 | 104,600 | ||
| 21:17:09 | 104,500 | ||
| 21:03:08 | 105,700 | ||
| 20:32:07 | 104,050 | ||
| 20:17:48 | 103,850 | ||
| 20:02:25 | 103,650 | ||
| 19:33:44 | 103,850 | ||
| 19:18:07 | 104,050 | ||
| 19:03:57 | 104,450 | ||
| 18:34:29 | 104,050 | ||
| 18:32:33 | 104,050 | ||
| 18:17:38 | 105,150 | ||
| 18:03:00 | 105,150 | ||
| 17:32:34 | 105,100 | ||
| 17:18:00 | 106,050 | ||
| 17:04:55 | 106,750 | 170 | |
| 17:03:34 | 106,650 | ||
| 17:03:04 | 106,750 | 130 | |
| 16:33:48 | 105,250 | ||
| 16:18:22 | 105,600 | ||
| 15:50:44 | 106,250 | ||
| 15:31:10 | 110,850 | ||
| 15:16:07 | 109,100 | ||
| 14:50:52 | 109,100 | ||
| 14:31:19 | 108,400 | ||
| 14:16:28 | 108,450 | ||
| 14:01:38 | 108,450 | ||
| 13:31:27 | 108,200 | ||
| 13:16:49 | 108,200 | ||
| 13:02:05 | 108,450 | ||
| 12:32:55 | 108,800 | ||
| 12:17:42 | 108,750 | ||
| 12:02:56 | 108,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rambus Inc.
Analysen zu Rambus Inc.
Weitere Meldungen
|
23:12
|
|
|
|
23:00
|
|
|
|
22:48
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:15
|
|