Rambus Aktie
| 93,34USD | -0,18USD | -0,19% |
WKN: 906870 / ISIN: US7509171069
Rambus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:22 | 81,280 | ||
| 21:46:18 | 81,280 | ||
| 21:31:17 | 81,280 | ||
| 21:16:34 | 81,280 | ||
| 21:01:47 | 81,280 | ||
| 20:46:35 | 80,700 | ||
| 20:31:38 | 80,580 | ||
| 20:16:41 | 80,600 | ||
| 20:01:48 | 80,220 | ||
| 19:46:41 | 80,500 | ||
| 19:31:40 | 80,740 | ||
| 19:16:50 | 80,820 | ||
| 19:01:58 | 80,840 | ||
| 18:46:46 | 80,820 | ||
| 18:32:02 | 80,600 | ||
| 18:16:54 | 80,400 | ||
| 18:02:01 | 79,860 | ||
| 17:46:49 | 80,380 | ||
| 17:31:32 | 80,380 | ||
| 17:16:51 | 80,840 | ||
| 17:02:01 | 81,020 | ||
| 16:46:39 | 81,120 | ||
| 16:31:43 | 81,400 | ||
| 16:16:52 | 81,660 | ||
| 15:46:37 | 81,100 | ||
| 15:31:53 | 80,760 | ||
| 15:16:49 | 80,360 | ||
| 15:01:52 | 81,980 | ||
| 14:46:49 | 82,080 | ||
| 14:31:39 | 81,240 | ||
| 14:16:47 | 80,820 | ||
| 14:01:50 | 81,440 | ||
| 13:46:28 | 81,560 | ||
| 13:31:18 | 81,740 | ||
| 13:16:32 | 81,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rambus Inc.
Analysen zu Rambus Inc.
Weitere Meldungen
|
23:30
|
|
|
|
23:13
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:46
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:58
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|