Rambus Aktie
| 107,07USD | 4,01USD | 3,89% |
WKN: 906870 / ISIN: US7509171069
Rambus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:40 | 92,100 | ||
| 20:05:38 | 92,280 | 9 | |
| 20:05:34 | 92,280 | 9 | |
| 20:03:14 | 92,280 | ||
| 19:50:57 | 92,420 | 22 | |
| 19:50:54 | 92,380 | 22 | |
| 19:47:46 | 92,100 | ||
| 19:32:42 | 92,360 | ||
| 19:17:50 | 92,100 | ||
| 19:03:21 | 91,960 | ||
| 18:47:45 | 91,940 | ||
| 18:34:05 | 92,260 | ||
| 18:18:13 | 92,400 | ||
| 18:03:40 | 92,460 | ||
| 17:47:56 | 92,720 | ||
| 17:32:42 | 91,820 | ||
| 17:18:10 | 91,240 | ||
| 17:03:39 | 90,940 | ||
| 16:47:55 | 89,740 | ||
| 16:33:18 | 90,020 | ||
| 16:18:20 | 90,160 | ||
| 15:48:00 | 90,180 | ||
| 15:33:14 | 90,740 | ||
| 15:18:20 | 90,420 | ||
| 15:03:35 | 90,580 | ||
| 14:48:07 | 90,560 | ||
| 14:33:23 | 91,260 | ||
| 14:18:24 | 91,320 | ||
| 14:04:08 | 91,260 | ||
| 13:48:08 | 91,020 | ||
| 13:18:32 | 90,560 | ||
| 13:04:05 | 90,380 | ||
| 12:47:09 | 90,380 | ||
| 12:33:20 | 90,400 | ||
| 12:18:35 | 90,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rambus Inc.
Analysen zu Rambus Inc.
Weitere Meldungen
|
20:06
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|