Rambus Aktie
| 85,72USD | -5,42USD | -5,95% |
WKN: 906870 / ISIN: US7509171069
Rambus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:08 | 73,920 | ||
| 21:31:17 | 73,960 | ||
| 21:16:12 | 73,400 | ||
| 21:01:17 | 73,160 | ||
| 20:31:10 | 73,760 | ||
| 20:16:15 | 73,660 | ||
| 20:01:13 | 73,760 | ||
| 19:31:16 | 73,880 | ||
| 19:16:14 | 73,900 | ||
| 19:06:06 | 74,140 | 25 | |
| 19:01:22 | 73,800 | ||
| 18:32:40 | 74,180 | ||
| 18:18:23 | 74,080 | ||
| 17:49:13 | 75,160 | 25 | |
| 17:31:55 | 75,780 | ||
| 17:02:39 | 76,140 | ||
| 16:33:09 | 76,500 | ||
| 16:18:06 | 76,240 | ||
| 15:50:16 | 76,400 | ||
| 15:31:10 | 76,440 | ||
| 15:16:16 | 77,500 | ||
| 15:01:07 | 77,500 | ||
| 14:31:07 | 77,520 | ||
| 14:16:12 | 77,480 | ||
| 13:31:05 | 77,480 | ||
| 13:16:07 | 77,440 | ||
| 12:31:07 | 77,500 | ||
| 12:16:05 | 77,460 | ||
| 12:01:04 | 77,340 | ||
| 11:31:13 | 77,340 | ||
| 11:16:11 | 77,600 | ||
| 11:01:11 | 77,620 | ||
| 10:32:36 | 77,640 | ||
| 10:20:46 | 77,560 | ||
| 10:16:48 | 77,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rambus Inc.
Analysen zu Rambus Inc.
Weitere Meldungen
|
23:05
|
|
|
|
22:58
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:27
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:52
|
|
|
|
21:37
|
|
|
|
21:27
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|