Rare Element Resources Aktie
| 0,51USD | -0,01USD | -0,98% |
WKN: 120701 / ISIN: CA75381M1023
Rare Element Resources Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:48 | 0,505 | 100 | |
| 18:37:12 | 0,500 | 100 | |
| 18:12:21 | 0,505 | 100 | |
| 18:11:58 | 0,500 | 500 | |
| 17:51:21 | 0,505 | 100 | |
| 17:50:00 | 0,495 | 725 | |
| 17:45:38 | 0,505 | 100 | |
| 17:45:26 | 0,500 | 748 | |
| 17:12:58 | 0,505 | 100 | |
| 17:12:51 | 0,495 | 2 000 | |
| 17:11:43 | 0,505 | 100 | |
| 16:31:32 | 0,510 | 100 | |
| 16:31:19 | 0,484 | 100 | |
| 16:19:05 | 0,505 | 100 | |
| 16:17:37 | 0,493 | 291 | |
| 16:17:37 | 0,490 | 909 | |
| 16:17:26 | 0,505 | 100 | |
| 16:16:08 | 0,509 | 100 | |
| 16:15:57 | 0,480 | 1 000 | |
| 16:14:46 | 0,509 | 100 | |
| 16:14:21 | 0,490 | 2 500 | |
| 16:14:17 | 0,499 | 100 | |
| 16:13:40 | 0,509 | 100 | |
| 16:09:51 | 0,510 | 100 | |
| 16:09:42 | 0,500 | 2 500 | |
| 16:09:23 | 0,505 | 100 | |
| 15:58:13 | 0,510 | 100 | |
| 15:57:44 | 0,505 | 1 100 | |
| 15:57:20 | 0,510 | 100 | |
| 15:52:56 | 0,527 | 100 | |
| 15:48:43 | 0,500 | 252 | |
| 15:38:51 | 0,527 | 460 | |
| 15:31:11 | 0,500 | 8 000 | |
| 15:31:11 | 0,500 | 10 234 | |
| 15:30:10 | 0,510 | 873 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rare Element Resources Ltd.
Weitere Meldungen
|
19:00
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|