Rare Element Resources Aktie
| 0,44USD | -0,07USD | -13,26% |
WKN: 120701 / ISIN: CA75381M1023
Rare Element Resources Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:43:30 | 0,442 | 100 | |
| 21:43:21 | 0,435 | 4 000 | |
| 21:42:12 | 0,443 | 4 000 | |
| 21:38:52 | 0,450 | 100 | |
| 21:38:50 | 0,430 | 2 700 | |
| 21:38:49 | 0,440 | 4 000 | |
| 21:35:15 | 0,440 | 100 | |
| 21:35:09 | 0,430 | 2 500 | |
| 21:34:37 | 0,434 | 100 | |
| 21:34:28 | 0,440 | 100 | |
| 21:33:59 | 0,430 | 2 500 | |
| 21:32:52 | 0,436 | 100 | |
| 21:31:24 | 0,440 | 100 | |
| 21:29:56 | 0,436 | 100 | |
| 21:29:50 | 0,439 | 900 | |
| 21:28:12 | 0,440 | 100 | |
| 21:27:57 | 0,435 | 2 500 | |
| 21:27:17 | 0,420 | 100 | |
| 21:26:35 | 0,430 | 300 | |
| 21:26:01 | 0,420 | 250 | |
| 21:25:47 | 0,430 | 2 500 | |
| 21:25:46 | 0,440 | 100 | |
| 21:25:42 | 0,430 | 100 | |
| 21:25:22 | 0,430 | 100 | |
| 21:25:22 | 0,422 | 2 500 | |
| 21:25:16 | 0,430 | 39 626 | |
| 21:25:14 | 0,436 | 2 500 | |
| 21:25:06 | 0,440 | 264 | |
| 21:25:05 | 0,438 | 200 | |
| 21:25:03 | 0,448 | 2 510 | |
| 21:25:03 | 0,440 | 1 000 | |
| 21:25:03 | 0,450 | 2 500 | |
| 21:24:45 | 0,450 | 2 500 | |
| 21:23:15 | 0,458 | 100 | |
| 21:22:38 | 0,450 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rare Element Resources Ltd.
Weitere Meldungen
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|