Rare Element Resources Aktie
| 0,69USD | -0,01USD | -1,74% |
WKN: 120701 / ISIN: CA75381M1023
Rare Element Resources Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:49:31 | 0,688 | 120 | |
| 19:40:51 | 0,680 | 900 | |
| 19:40:46 | 0,690 | 7 500 | |
| 19:23:23 | 0,700 | 2 500 | |
| 19:10:17 | 0,710 | 888 | |
| 18:48:30 | 0,695 | 100 | |
| 18:35:34 | 0,680 | 353 | |
| 18:30:16 | 0,695 | 500 | |
| 18:27:46 | 0,680 | 2 500 | |
| 18:27:43 | 0,682 | 1 000 | |
| 18:13:49 | 0,710 | 145 | |
| 18:01:33 | 0,685 | 318 | |
| 18:01:23 | 0,685 | 1 000 | |
| 17:58:12 | 0,710 | 1 000 | |
| 17:48:45 | 0,700 | 100 | |
| 17:46:07 | 0,700 | 2 850 | |
| 17:41:20 | 0,710 | 100 | |
| 17:40:33 | 0,704 | 450 | |
| 17:40:32 | 0,705 | 710 | |
| 17:25:37 | 0,700 | 100 | |
| 16:25:58 | 0,710 | 100 | |
| 16:24:41 | 0,690 | 100 | |
| 16:24:41 | 0,698 | 100 | |
| 16:13:50 | 0,710 | 100 | |
| 16:13:04 | 0,685 | 423 | |
| 16:09:15 | 0,710 | 100 | |
| 15:58:39 | 0,718 | 400 | |
| 15:50:26 | 0,720 | 600 | |
| 15:50:26 | 0,715 | 2 500 | |
| 15:48:53 | 0,700 | 1 000 | |
| 15:47:22 | 0,690 | 399 | |
| 15:46:25 | 0,700 | 100 | |
| 15:46:00 | 0,690 | 100 | |
| 15:42:28 | 0,700 | 100 | |
| 15:40:08 | 0,683 | 116 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rare Element Resources Ltd.
Weitere Meldungen
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|