Raymond James Financial Aktie
| 179,63USD | -0,99USD | -0,55% |
WKN: 875072 / ISIN: US7547301090
Raymond James Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:36 | 155,300 | ||
| 18:02:53 | 155,150 | ||
| 17:47:21 | 155,150 | ||
| 17:31:58 | 154,750 | ||
| 17:17:21 | 154,950 | ||
| 17:02:42 | 155,750 | ||
| 16:47:50 | 155,800 | ||
| 16:32:43 | 156,100 | ||
| 16:17:25 | 156,100 | ||
| 15:47:47 | 157,550 | ||
| 15:32:02 | 156,950 | ||
| 15:17:21 | 156,400 | ||
| 15:02:08 | 156,400 | ||
| 14:48:05 | 156,350 | ||
| 14:31:59 | 155,100 | ||
| 14:17:23 | 155,000 | ||
| 13:47:06 | 155,200 | ||
| 13:31:37 | 155,250 | ||
| 13:17:12 | 155,150 | ||
| 13:02:16 | 155,100 | ||
| 12:48:22 | 155,150 | ||
| 12:47:53 | 155,150 | ||
| 12:33:54 | 155,250 | ||
| 12:18:32 | 155,200 | ||
| 12:03:51 | 155,250 | ||
| 11:48:06 | 155,200 | ||
| 11:33:37 | 155,150 | ||
| 11:18:18 | 155,150 | ||
| 11:04:05 | 155,150 | ||
| 10:47:31 | 155,150 | ||
| 10:33:24 | 155,150 | ||
| 10:21:31 | 155,050 | ||
| 10:17:24 | 155,050 | ||
| 10:03:14 | 155,050 | ||
| 09:47:51 | 154,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raymond James Financial Inc.
Analysen zu Raymond James Financial Inc.
Weitere Meldungen
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|