Raymond James Financial Aktie
| 159,67USD | -2,07USD | -1,28% |
WKN: 875072 / ISIN: US7547301090
Raymond James Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:00 | 159,690 | ||
| 21:10:00 | 159,690 | 264 722 | |
| 21:00:02 | 159,690 | 264 722 | |
| 21:00:02 | 159,690 | 264 722 | |
| 20:59:59 | 159,700 | 100 | |
| 20:59:59 | 159,690 | 1 252 | |
| 20:59:59 | 159,690 | 300 | |
| 20:59:59 | 159,690 | 256 | |
| 20:59:59 | 159,690 | 28 | |
| 20:59:59 | 159,690 | 21 | |
| 20:59:59 | 159,680 | 34 | |
| 20:59:59 | 159,670 | 200 | |
| 20:59:59 | 159,680 | 500 | |
| 20:59:59 | 159,660 | 40 | |
| 20:59:59 | 159,660 | 18 | |
| 20:59:59 | 159,660 | 88 | |
| 20:59:59 | 159,680 | 100 | |
| 20:59:59 | 159,680 | 100 | |
| 20:59:59 | 159,680 | 100 | |
| 20:59:59 | 159,680 | 94 | |
| 20:59:59 | 159,680 | 6 | |
| 20:59:58 | 159,650 | 1 | |
| 20:59:58 | 159,660 | 21 | |
| 20:59:58 | 159,670 | 93 | |
| 20:59:58 | 159,670 | 7 | |
| 20:59:58 | 159,670 | 29 | |
| 20:59:58 | 159,670 | 688 | |
| 20:59:58 | 159,660 | 7 | |
| 20:59:58 | 159,660 | 80 | |
| 20:59:58 | 159,660 | 6 | |
| 20:59:58 | 159,670 | 12 | |
| 20:59:58 | 159,670 | 100 | |
| 20:59:58 | 159,665 | 29 | |
| 20:59:58 | 159,660 | 29 | |
| 20:59:58 | 159,640 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raymond James Financial Inc.
Analysen zu Raymond James Financial Inc.
Weitere Meldungen
|
21:56
|
|
|
|
21:54
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|