Raymond James Financial Aktie
| 161,37USD | -0,37USD | -0,23% |
WKN: 875072 / ISIN: US7547301090
Raymond James Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:36 | 161,465 | 29 | |
| 18:15:25 | 161,465 | 42 | |
| 18:15:24 | 161,460 | 10 | |
| 18:15:23 | 161,450 | 10 | |
| 18:15:17 | 161,390 | 2 | |
| 18:14:35 | 161,390 | 100 | |
| 18:14:35 | 161,380 | 8 | |
| 18:14:35 | 161,390 | 6 | |
| 18:14:35 | 161,400 | 25 | |
| 18:14:16 | 161,480 | 31 | |
| 18:14:10 | 161,480 | 30 | |
| 18:14:09 | 161,470 | 30 | |
| 18:14:07 | 161,430 | 1 | |
| 18:11:57 | 161,510 | 5 | |
| 18:11:48 | 161,440 | 5 | |
| 18:11:48 | 161,410 | 13 | |
| 18:11:48 | 161,440 | 81 | |
| 18:11:48 | 161,440 | 19 | |
| 18:11:48 | 161,440 | 1 | |
| 18:11:48 | 161,440 | 100 | |
| 18:11:48 | 161,450 | 100 | |
| 18:11:46 | 161,480 | 100 | |
| 18:11:46 | 161,480 | 13 | |
| 18:11:46 | 161,480 | 96 | |
| 18:11:46 | 161,480 | 4 | |
| 18:11:46 | 161,490 | 74 | |
| 18:11:46 | 161,490 | 26 | |
| 18:11:46 | 161,490 | 6 | |
| 18:11:46 | 161,490 | 4 | |
| 18:11:46 | 161,490 | 16 | |
| 18:10:17 | 161,530 | 10 | |
| 18:10:17 | 161,500 | 13 | |
| 18:10:17 | 161,510 | 4 | |
| 18:10:17 | 161,510 | 12 | |
| 18:10:17 | 161,520 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raymond James Financial Inc.
Analysen zu Raymond James Financial Inc.
Weitere Meldungen
|
18:20
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|