RCI Hospitality Holdings Aktie
| 30,38USD | 0,48USD | 1,61% |
WKN DE: A119ZB / ISIN: US74934Q1085
RCI Hospitality Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:07 | 25,940 | ||
| 19:32:22 | 25,940 | ||
| 19:17:14 | 25,860 | ||
| 19:02:36 | 25,860 | ||
| 18:47:02 | 25,640 | ||
| 18:32:31 | 25,580 | ||
| 18:17:54 | 25,580 | ||
| 18:02:36 | 25,560 | ||
| 17:34:39 | 25,560 | ||
| 17:16:46 | 25,560 | ||
| 17:02:10 | 25,580 | ||
| 16:32:58 | 25,580 | ||
| 16:17:43 | 25,700 | ||
| 15:47:20 | 25,180 | ||
| 15:32:22 | 25,160 | ||
| 15:17:34 | 25,900 | ||
| 15:02:18 | 25,920 | ||
| 14:47:25 | 25,920 | ||
| 14:32:08 | 25,920 | ||
| 14:17:33 | 25,960 | ||
| 13:47:17 | 25,980 | ||
| 13:31:45 | 25,980 | ||
| 13:17:19 | 25,960 | ||
| 13:02:34 | 26,000 | ||
| 12:48:24 | 26,000 | ||
| 12:46:21 | 26,000 | ||
| 12:31:54 | 26,000 | ||
| 12:16:48 | 26,000 | ||
| 12:01:50 | 26,000 | ||
| 11:46:34 | 26,000 | ||
| 11:31:38 | 26,000 | ||
| 11:16:36 | 26,000 | ||
| 11:01:41 | 26,000 | ||
| 10:46:37 | 26,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCI Hospitality Holdings Inc
Analysen zu RCI Hospitality Holdings Inc
Weitere Meldungen
|
19:20
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|