Record Aktie
| 0,54GBP | 0,00GBP | 0,65% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:48:06 | 0,540 | 5 | |
| 11:48:06 | 0,540 | 5 | |
| 11:48:06 | 0,540 | 551 | |
| 11:48:06 | 0,540 | 551 | |
| 11:15:10 | 0,544 | ||
| 10:53:44 | 0,540 | 1 000 | |
| 10:38:14 | 0,540 | 638 | |
| 10:38:14 | 0,540 | 402 | |
| 10:33:36 | 0,539 | 402 | |
| 10:32:54 | 0,540 | 734 | |
| 10:06:46 | 0,540 | 6 100 | |
| 10:06:46 | 0,540 | 6 100 | |
| 10:03:49 | 0,540 | 1 500 | |
| 10:03:49 | 0,540 | 1 500 | |
| 09:55:12 | 0,540 | 800 | |
| 09:55:12 | 0,540 | 800 | |
| 09:44:53 | 0,540 | ||
| 09:44:53 | 0,538 | ||
| 09:44:53 | 0,540 | ||
| 09:01:50 | 0,540 | 5 100 | |
| 09:00:16 | 0,538 | 269 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
12:06
|
|
|
|
12:00
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:17
|
|
|
|
11:14
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:54
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:34
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
09:58
|
|
|
|
09:49
|
|
|
|
09:35
|
|
|
|
09:33
|
|
|
|
09:15
|
|
|
|
09:07
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
08:57
|
|
|
|
08:53
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:41
|
|
|
|
08:40
|
|
|
|
08:23
|
|
|
|
08:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.