Record Aktie
0,61GBP | 0,00GBP | 0,00% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:08:51 | 0,606 | 774 | |
12:08:51 | 0,606 | 774 | |
12:08:51 | 0,606 | ||
12:08:51 | 0,606 | 332 | |
12:08:51 | 0,606 | 319 | |
11:57:26 | 0,606 | 787 | |
11:57:26 | 0,606 | 787 | |
11:57:26 | 0,606 | 13 | |
11:38:07 | 0,606 | 100 | |
11:38:07 | 0,606 | 100 | |
11:37:40 | 0,604 | 11 836 | |
11:37:40 | 0,604 | 2 465 | |
11:37:40 | 0,604 | 98 | |
11:37:39 | 0,604 | 23 267 | |
11:37:39 | 0,604 | 760 | |
11:37:38 | 0,604 | 84 | |
11:37:38 | 0,604 | 10 610 | |
10:59:42 | 0,602 | 455 | |
10:57:37 | 0,602 | 787 | |
10:57:37 | 0,602 | 787 | |
10:57:37 | 0,602 | 13 | |
10:53:28 | 0,601 | 17 306 | |
10:34:31 | 0,602 | 1 000 | |
10:34:31 | 0,602 | 1 000 | |
10:32:07 | 0,602 | 1 416 | |
10:31:39 | 0,604 | 2 149 | |
10:31:39 | 0,604 | 5 000 | |
10:20:44 | 0,606 | 50 | |
10:05:04 | 0,606 | 14 877 | |
10:02:11 | 0,606 | 494 | |
09:54:32 | 0,606 | 332 | |
09:54:32 | 0,608 | 2 988 | |
09:47:32 | 0,604 | ||
09:47:32 | 0,608 | ||
09:31:45 | 0,605 | 5 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Record PLC
Weitere Meldungen
12:56
|
|
|
12:54
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:24
|
|
|
12:12
|
|
|
12:11
|
|
|
12:11
|
|
|
12:08
|
|
|
12:06
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:53
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:48
|
|
|
11:48
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|