Record Aktie
| 0,51GBP | 0,02GBP | 3,62% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:15 | 0,508 | 98 | |
| 15:31:35 | 0,502 | 3 600 | |
| 14:37:08 | 0,508 | 98 | |
| 14:13:52 | 0,493 | 186 | |
| 14:13:52 | 0,493 | 308 | |
| 13:00:01 | 0,508 | 5 | |
| 12:59:14 | 0,495 | 5 563 | |
| 12:56:25 | 0,506 | 481 | |
| 12:21:57 | 0,500 | 4 000 | |
| 12:03:52 | 0,495 | 1 440 | |
| 11:55:33 | 0,493 | 440 | |
| 11:27:16 | 0,503 | 2 500 | |
| 10:59:45 | 0,510 | 1 | |
| 10:59:45 | 0,510 | 10 | |
| 10:21:18 | 0,504 | 976 | |
| 10:03:53 | 0,502 | 189 | |
| 10:03:53 | 0,502 | 1 000 | |
| 10:03:40 | 0,500 | 6 000 | |
| 09:57:16 | 0,503 | 6 265 | |
| 09:52:37 | 0,506 | 850 | |
| 09:49:24 | 0,508 | 2 | |
| 09:49:24 | 0,502 | 518 | |
| 09:49:24 | 0,508 | 20 | |
| 09:49:24 | 0,508 | 3 | |
| 09:49:24 | 0,508 | 10 | |
| 09:49:24 | 0,508 | 1 | |
| 09:05:51 | 0,504 | 5 196 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
15:37
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.