Record Aktie
| 0,56GBP | 0,01GBP | 1,45% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:17 | 0,558 | 15 557 | |
| 17:35:17 | 0,558 | 1 | |
| 17:35:17 | 0,558 | 947 | |
| 17:35:17 | 0,558 | 26 | |
| 17:35:17 | 0,558 | 287 | |
| 17:35:17 | 0,558 | 2 368 | |
| 17:35:17 | 0,558 | 62 | |
| 17:35:17 | 0,558 | 3 810 | |
| 17:35:17 | 0,558 | 9 | |
| 17:35:17 | 0,558 | 7 477 | |
| 17:35:17 | 0,558 | 570 | |
| 17:27:39 | 0,568 | 300 | |
| 17:05:01 | 0,568 | 500 | |
| 17:05:01 | 0,568 | 7 | |
| 16:45:08 | 0,554 | 2 | |
| 16:45:08 | 0,554 | 2 | |
| 16:45:08 | 0,558 | 4 215 | |
| 16:28:48 | 0,564 | 400 | |
| 16:01:42 | 0,564 | 3 700 | |
| 14:44:01 | 0,568 | 500 | |
| 13:44:29 | 0,563 | 17 752 | |
| 13:36:06 | 0,568 | 3 | |
| 13:36:06 | 0,558 | 2 285 | |
| 13:16:30 | 0,562 | 4 749 | |
| 13:16:30 | 0,564 | 1 500 | |
| 13:16:07 | 0,561 | 18 034 | |
| 13:09:52 | 0,564 | 4 | |
| 13:09:52 | 0,564 | 4 | |
| 13:09:52 | 0,564 | 4 | |
| 13:09:52 | 0,570 | 2 | |
| 13:09:52 | 0,570 | 8 | |
| 11:16:58 | 0,567 | 5 258 | |
| 11:15:33 | 0,566 | 2 000 | |
| 10:57:48 | 0,562 | 3 | |
| 10:57:48 | 0,562 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
21:45
|
|
|
|
21:33
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.