Record Aktie
| 0,53GBP | 0,01GBP | 1,15% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:09 | 0,528 | 302 | |
| 17:35:09 | 0,528 | 113 | |
| 17:35:09 | 0,528 | 226 | |
| 17:35:09 | 0,528 | 39 | |
| 17:35:09 | 0,528 | 23 | |
| 17:35:09 | 0,528 | 43 | |
| 17:35:09 | 0,528 | 39 | |
| 16:43:01 | 0,520 | 19 192 | |
| 16:17:09 | 0,528 | 200 | |
| 16:00:50 | 0,524 | 20 000 | |
| 15:45:40 | 0,522 | 208 | |
| 15:45:38 | 0,522 | 312 | |
| 15:30:36 | 0,528 | ||
| 15:30:36 | 0,528 | ||
| 15:30:36 | 0,516 | ||
| 15:17:17 | 0,520 | 5 064 | |
| 14:45:30 | 0,520 | 4 323 | |
| 12:00:29 | 0,528 | 25 | |
| 11:57:50 | 0,516 | 1 500 | |
| 11:50:16 | 0,527 | 12 000 | |
| 11:43:12 | 0,522 | 9 505 | |
| 11:21:08 | 0,528 | ||
| 11:21:08 | 0,528 | ||
| 11:21:08 | 0,512 | 18 | |
| 11:21:08 | 0,512 | 500 | |
| 10:53:49 | 0,524 | 1 500 | |
| 09:20:26 | 0,525 | 568 | |
| 09:00:06 | 0,530 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.