Record Resources Aktie
| 0,08CAD | 0,01CAD | 14,29% |
WKN DE: A3EB8S / ISIN: CA7562501063
Record Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:46 | 0,070 | 64 000 | |
| 18:32:38 | 0,070 | 7 000 | |
| 18:32:33 | 0,070 | 29 000 | |
| 18:32:33 | 0,070 | 21 000 | |
| 18:31:18 | 0,070 | 20 000 | |
| 18:31:05 | 0,070 | 20 000 | |
| 18:31:05 | 0,070 | 39 000 | |
| 18:31:05 | 0,070 | 15 000 | |
| 18:31:05 | 0,070 | 23 000 | |
| 18:31:05 | 0,070 | 43 000 | |
| 18:31:05 | 0,070 | 40 000 | |
| 18:17:26 | 0,075 | 500 | |
| 18:07:39 | 0,075 | 8 000 | |
| 18:07:39 | 0,075 | 7 000 | |
| 18:05:38 | 0,075 | 3 000 | |
| 18:05:38 | 0,075 | 13 000 | |
| 18:03:53 | 0,080 | 10 000 | |
| 18:02:17 | 0,080 | 23 000 | |
| 18:02:17 | 0,080 | 30 000 | |
| 18:02:17 | 0,080 | 34 000 | |
| 17:37:37 | 0,080 | 2 000 | |
| 17:12:11 | 0,080 | 2 000 | |
| 16:52:51 | 0,075 | 7 000 | |
| 16:52:01 | 0,075 | 6 000 | |
| 16:48:17 | 0,075 | 13 000 | |
| 16:40:13 | 0,080 | 2 000 | |
| 16:40:01 | 0,075 | 35 000 | |
| 16:40:01 | 0,075 | 40 000 | |
| 16:39:41 | 0,080 | 14 000 | |
| 16:16:12 | 0,075 | 13 000 | |
| 16:16:09 | 0,075 | 50 000 | |
| 16:16:09 | 0,075 | 30 000 | |
| 16:05:01 | 0,080 | 11 000 | |
| 16:04:59 | 0,080 | 200 | |
| 16:04:59 | 0,080 | 4 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record Resources Inc Registered Shs
Weitere Meldungen
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.