Red Electrica Aktie
| 14,96EUR | -0,25EUR | -1,64% |
WKN DE: A2ANA3 / ISIN: ES0173093024
Red Electrica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:19 | 14,960 | ||
| 19:47:43 | 14,970 | ||
| 19:31:58 | 14,960 | ||
| 19:17:51 | 14,970 | ||
| 19:03:28 | 14,910 | ||
| 18:47:39 | 14,910 | ||
| 18:33:38 | 14,920 | ||
| 18:18:02 | 14,920 | ||
| 18:03:29 | 14,920 | ||
| 17:47:52 | 14,920 | ||
| 17:32:21 | 14,920 | ||
| 17:18:07 | 14,940 | ||
| 17:03:35 | 14,940 | ||
| 16:47:52 | 14,920 | ||
| 16:32:58 | 14,930 | ||
| 16:17:58 | 14,970 | ||
| 15:47:50 | 14,980 | ||
| 15:33:04 | 15,000 | ||
| 15:18:08 | 14,960 | ||
| 15:03:16 | 14,960 | ||
| 14:47:58 | 14,970 | ||
| 14:32:53 | 14,990 | ||
| 14:18:10 | 14,980 | ||
| 14:03:49 | 15,020 | ||
| 13:47:58 | 15,020 | ||
| 13:18:25 | 15,000 | ||
| 13:04:00 | 14,990 | ||
| 12:48:08 | 15,000 | ||
| 12:33:22 | 14,990 | ||
| 12:18:26 | 14,990 | ||
| 12:04:16 | 15,040 | ||
| 11:48:08 | 15,050 | ||
| 11:18:30 | 15,070 | ||
| 11:05:42 | 15,090 | ||
| 10:46:13 | 15,090 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Red Electrica SA
Analysen zu Red Electrica SA
Weitere Meldungen
|
19:50
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|