Reinsurance Group America Aktie
| 206,22USD | 1,04USD | 0,51% |
WKN DE: A0RC70 / ISIN: US7593516047
Reinsurance Group America Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:50 | 205,670 | 2 | |
| 17:16:50 | 205,700 | 55 | |
| 17:16:50 | 205,720 | 45 | |
| 17:15:26 | 205,850 | 4 | |
| 17:08:50 | 206,020 | 1 | |
| 17:06:50 | 205,850 | 100 | |
| 17:06:36 | 206,000 | 17 | |
| 17:06:36 | 206,000 | 25 | |
| 17:06:36 | 206,000 | 25 | |
| 17:06:36 | 206,000 | 25 | |
| 17:06:36 | 206,000 | 16 | |
| 17:06:36 | 206,010 | 9 | |
| 17:06:36 | 206,010 | 25 | |
| 17:06:36 | 206,010 | 25 | |
| 17:06:36 | 206,010 | 25 | |
| 17:06:36 | 206,010 | 25 | |
| 17:05:24 | 206,240 | 6 | |
| 17:04:53 | 205,830 | 1 | |
| 17:04:12 | 206,030 | 2 | |
| 17:03:14 | 205,680 | 1 | |
| 16:54:21 | 205,820 | 1 | |
| 16:52:13 | 205,680 | 12 | |
| 16:52:07 | 205,700 | 13 | |
| 16:52:07 | 205,730 | 14 | |
| 16:51:46 | 205,620 | 4 | |
| 16:51:46 | 205,620 | 48 | |
| 16:51:46 | 205,720 | 50 | |
| 16:50:05 | 205,690 | 1 | |
| 16:43:45 | 206,150 | 1 | |
| 16:41:55 | 205,870 | 25 | |
| 16:41:15 | 205,790 | 5 | |
| 16:41:15 | 205,790 | 100 | |
| 16:41:15 | 205,780 | 1 | |
| 16:41:15 | 205,780 | 4 | |
| 16:41:15 | 205,780 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Reinsurance Group America Inc
Analysen zu Reinsurance Group America Inc
Weitere Meldungen
|
17:27
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:30
|
|