Reinsurance Group America Aktie
| 219,99USD | -4,42USD | -1,97% |
WKN DE: A0RC70 / ISIN: US7593516047
Reinsurance Group America Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:45 | 219,290 | 53 | |
| 21:24:30 | 219,470 | 6 | |
| 21:24:30 | 219,470 | 6 | |
| 21:24:30 | 219,440 | 1 | |
| 21:24:30 | 219,490 | 87 | |
| 21:24:30 | 219,490 | 10 | |
| 21:24:30 | 219,490 | 1 | |
| 21:24:30 | 219,490 | 1 | |
| 21:24:30 | 219,490 | 1 | |
| 21:20:00 | 219,890 | 48 | |
| 21:16:47 | 219,960 | 1 | |
| 21:16:47 | 219,980 | 13 | |
| 21:16:13 | 219,870 | 2 | |
| 21:16:13 | 219,880 | 3 | |
| 21:16:13 | 219,920 | 20 | |
| 21:16:13 | 219,920 | 100 | |
| 21:16:13 | 219,930 | 100 | |
| 21:16:06 | 220,110 | 100 | |
| 21:13:37 | 220,370 | 10 | |
| 21:13:27 | 220,470 | 10 | |
| 21:13:24 | 220,450 | 3 | |
| 21:13:24 | 220,440 | 100 | |
| 21:13:24 | 220,440 | 100 | |
| 21:13:20 | 220,560 | 20 | |
| 21:13:20 | 220,570 | 1 | |
| 21:13:20 | 220,580 | 100 | |
| 21:13:20 | 220,630 | 32 | |
| 21:13:20 | 220,700 | 12 | |
| 21:13:20 | 220,830 | 7 | |
| 21:13:20 | 220,790 | 6 | |
| 21:13:20 | 220,790 | 5 | |
| 21:13:20 | 220,620 | 99 | |
| 21:13:20 | 220,620 | 1 | |
| 21:13:20 | 220,540 | 1 | |
| 21:13:20 | 220,520 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Reinsurance Group America Inc
Analysen zu Reinsurance Group America Inc
Weitere Meldungen
|
21:25
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|