Renesas Electronics Aktie
| 10,54USD | -0,02USD | -0,21% |
WKN DE: A1CV6T / ISIN: US75972B1017
Renesas Electronics Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:10 | 10,615 | 183 | |
| 16:29:08 | 10,633 | 139 | |
| 16:28:02 | 10,587 | 105 | |
| 16:25:39 | 10,610 | 149 | |
| 16:17:08 | 10,590 | 200 | |
| 16:14:24 | 10,610 | 284 | |
| 16:13:57 | 10,580 | 1 100 | |
| 16:13:39 | 10,590 | 100 | |
| 16:13:22 | 10,630 | 121 | |
| 16:13:21 | 10,625 | 400 | |
| 16:13:21 | 10,595 | 307 | |
| 16:13:17 | 10,630 | 200 | |
| 16:12:06 | 10,650 | 200 | |
| 16:09:38 | 10,641 | 306 | |
| 16:07:58 | 10,660 | 200 | |
| 16:07:41 | 10,670 | 200 | |
| 16:06:48 | 10,648 | 4 232 | |
| 16:06:40 | 10,589 | 4 557 | |
| 16:06:29 | 10,615 | 197 | |
| 16:06:06 | 10,630 | 6 180 | |
| 16:03:06 | 10,660 | 200 | |
| 16:01:36 | 10,645 | 352 | |
| 15:57:12 | 10,653 | 891 | |
| 15:55:17 | 10,645 | 712 | |
| 15:54:42 | 10,653 | 1 508 | |
| 15:54:32 | 10,617 | 245 | |
| 15:48:54 | 10,645 | 6 939 | |
| 15:48:42 | 10,580 | 1 200 | |
| 15:48:40 | 10,710 | 347 | |
| 15:47:39 | 10,678 | 108 | |
| 15:44:44 | 10,700 | 2 228 | |
| 15:44:01 | 10,648 | 471 | |
| 15:44:01 | 10,625 | 698 | |
| 15:43:12 | 10,600 | 2 801 | |
| 15:42:15 | 10,640 | 276 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Renesas Electronics Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Renesas Electronics Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:16
|
|
|
|
14:14
|
|