Republic Ba a Aktie
| 66,49USD | 0,25USD | 0,38% |
WKN: 915683 / ISIN: US7602812049
Republic Ba a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:30 | 66,330 | 100 | |
| 20:31:29 | 66,480 | 5 | |
| 20:31:29 | 66,480 | 10 | |
| 20:31:29 | 66,480 | 4 | |
| 20:31:29 | 66,480 | 100 | |
| 20:31:29 | 66,480 | 100 | |
| 20:31:29 | 66,390 | 20 | |
| 20:31:28 | 66,170 | 2 | |
| 20:29:00 | 66,360 | 6 | |
| 20:22:31 | 66,360 | 2 | |
| 20:21:34 | 66,500 | 11 | |
| 20:20:56 | 66,360 | 6 | |
| 20:20:42 | 66,360 | 1 | |
| 20:20:10 | 66,360 | 1 | |
| 20:17:58 | 66,360 | 1 | |
| 20:10:00 | 66,520 | 1 | |
| 20:03:09 | 66,300 | 1 | |
| 20:03:07 | 66,360 | 12 | |
| 20:03:07 | 66,360 | 47 | |
| 20:03:07 | 66,360 | 3 | |
| 20:03:07 | 66,360 | 99 | |
| 20:01:31 | 66,360 | 1 | |
| 19:57:52 | 66,390 | 1 | |
| 19:57:52 | 66,380 | 1 | |
| 19:56:09 | 66,480 | 1 | |
| 19:46:34 | 66,350 | 41 | |
| 19:42:11 | 66,535 | 2 | |
| 19:42:09 | 66,535 | 9 | |
| 19:42:08 | 66,535 | 1 | |
| 19:39:56 | 66,530 | 2 | |
| 19:37:56 | 66,330 | 51 | |
| 19:37:56 | 66,410 | 6 | |
| 19:36:52 | 66,680 | 2 | |
| 19:32:04 | 66,680 | 2 | |
| 19:31:50 | 66,650 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Republic Bancorp IncShs -A-
Weitere Meldungen
|
20:39
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:27
|
|