Republic Ba a Aktie
71,85USD | 0,24USD | 0,34% |
WKN: 915683 / ISIN: US7602812049
Republic Ba a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:03:05 | 71,830 | 1 | |
21:02:13 | 71,850 | 1 | |
21:02:12 | 71,540 | 1 | |
21:02:12 | 71,550 | 19 | |
21:02:11 | 71,630 | 16 | |
21:02:11 | 71,630 | 44 | |
21:02:11 | 71,630 | 48 | |
21:02:11 | 71,630 | 1 | |
21:02:11 | 71,630 | 7 | |
21:02:11 | 71,710 | 72 | |
20:59:44 | 71,670 | 1 | |
20:57:10 | 71,880 | 17 | |
20:57:06 | 71,890 | 70 | |
20:56:00 | 71,890 | 25 | |
20:56:00 | 71,880 | 6 | |
20:55:38 | 71,860 | 3 | |
20:55:06 | 71,860 | 12 | |
20:54:04 | 71,870 | 19 | |
20:52:59 | 71,850 | 37 | |
20:51:58 | 71,850 | 1 | |
20:51:48 | 71,880 | 20 | |
20:51:48 | 71,850 | 11 | |
20:51:48 | 71,830 | 7 | |
20:51:48 | 71,840 | 6 | |
20:51:48 | 71,830 | 2 | |
20:51:48 | 71,830 | 7 | |
20:51:48 | 71,830 | 3 | |
20:51:48 | 71,830 | 50 | |
20:49:19 | 71,710 | 1 | |
20:46:21 | 71,700 | 12 | |
20:43:25 | 71,800 | 12 | |
20:42:21 | 71,710 | 13 | |
20:42:21 | 71,710 | 5 | |
20:40:56 | 71,710 | 1 | |
20:38:38 | 71,820 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Republic Bancorp IncShs -A-
Weitere Meldungen
20:48
|
|
|
20:40
|
|
|
20:38
|
|
|
20:20
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:11
|
|
|
20:10
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:49
|
|
|
19:47
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:21
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:37
|
|
|
18:35
|
|