RESORTTRUST Aktie
| 9,30EUR | -0,05EUR | -0,53% |
WKN: 925315 / ISIN: JP3974450003
RESORTTRUST Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:39 | 9,300 | ||
| 20:18:06 | 9,300 | ||
| 20:03:09 | 9,300 | ||
| 19:34:06 | 9,300 | ||
| 19:18:22 | 9,300 | ||
| 19:04:13 | 9,250 | ||
| 18:35:11 | 9,250 | ||
| 18:31:55 | 9,250 | ||
| 18:17:09 | 9,250 | ||
| 18:02:25 | 9,250 | ||
| 17:32:16 | 9,200 | ||
| 17:17:14 | 9,250 | ||
| 17:02:46 | 9,150 | ||
| 16:33:01 | 9,200 | ||
| 16:17:29 | 9,200 | ||
| 15:47:59 | 9,200 | ||
| 15:32:18 | 9,200 | ||
| 15:17:41 | 9,200 | ||
| 15:02:15 | 9,200 | ||
| 14:32:12 | 9,200 | ||
| 14:17:37 | 9,200 | ||
| 13:31:59 | 9,200 | ||
| 13:17:42 | 9,200 | ||
| 13:03:13 | 9,200 | ||
| 12:51:53 | 9,200 | ||
| 12:33:14 | 9,200 | ||
| 12:17:53 | 9,200 | ||
| 12:03:24 | 9,200 | ||
| 11:33:31 | 9,200 | ||
| 11:18:23 | 9,200 | ||
| 11:04:04 | 9,200 | ||
| 10:49:03 | 9,200 | ||
| 10:31:13 | 9,150 | ||
| 10:16:03 | 9,150 | ||
| 10:01:12 | 9,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RESORTTRUST INC
Analysen zu RESORTTRUST INC
Weitere Meldungen
|
20:53
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:08
|
|