Restamax Aktie
| 7,45EUR | 0,03EUR | 0,40% |
WKN DE: A1W9WW / ISIN: FI4000064332
Restamax Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:00 | 7,420 | ||
| 16:29:55 | 7,420 | 120 | |
| 16:29:55 | 7,420 | 6 | |
| 16:29:55 | 7,420 | 39 | |
| 16:29:55 | 7,420 | 2 | |
| 16:29:55 | 7,420 | 1 | |
| 16:29:55 | 7,420 | 2 | |
| 16:29:55 | 7,420 | 1 | |
| 16:24:49 | 7,420 | 35 | |
| 16:17:48 | 7,420 | 12 | |
| 15:54:20 | 7,430 | 5 | |
| 15:12:59 | 7,380 | 50 | |
| 14:43:03 | 7,370 | 70 | |
| 14:28:26 | 7,430 | 85 | |
| 14:28:24 | 7,370 | 162 | |
| 14:02:33 | 7,420 | 52 | |
| 14:02:33 | 7,420 | 5 | |
| 13:46:14 | 7,370 | 48 | |
| 13:43:56 | 7,370 | 2 | |
| 13:26:00 | 7,370 | 98 | |
| 13:04:44 | 7,340 | 13 | |
| 13:04:44 | 7,355 | 87 | |
| 12:50:50 | 7,370 | 107 | |
| 12:50:50 | 7,370 | 11 | |
| 12:50:50 | 7,370 | 84 | |
| 12:29:43 | 7,420 | 9 | |
| 11:53:15 | 7,430 | 88 | |
| 11:18:39 | 7,430 | 200 | |
| 09:50:27 | 7,420 | 1 | |
| 09:50:27 | 7,420 | 400 | |
| 09:44:10 | 7,430 | 10 | |
| 09:25:39 | 7,440 | 667 | |
| 09:25:39 | 7,440 | 67 | |
| 09:25:39 | 7,400 | 66 | |
| 09:25:39 | 7,400 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Restamax Oyj
Analysen zu Restamax Oyj
Weitere Meldungen
|
21:07
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|