Restaurant Brands International Aktie
| 77,02USD | -0,23USD | -0,30% |
WKN DE: A12GMA / ISIN: CA76131D1033
Restaurant Brands International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:37 | 66,400 | ||
| 18:31:39 | 66,400 | ||
| 18:16:50 | 66,340 | ||
| 18:02:03 | 66,380 | ||
| 17:46:42 | 66,240 | ||
| 17:31:31 | 66,400 | ||
| 17:16:43 | 66,280 | ||
| 17:02:05 | 66,520 | ||
| 16:46:39 | 66,620 | ||
| 16:31:48 | 66,660 | ||
| 16:16:46 | 66,680 | ||
| 15:46:43 | 66,620 | ||
| 15:31:41 | 66,540 | ||
| 15:16:53 | 66,500 | ||
| 15:01:41 | 66,460 | ||
| 14:46:44 | 66,420 | ||
| 14:31:35 | 66,500 | ||
| 14:16:52 | 66,340 | ||
| 14:02:17 | 66,380 | ||
| 13:46:41 | 66,380 | ||
| 13:31:33 | 66,440 | ||
| 13:16:46 | 66,460 | ||
| 13:01:57 | 66,420 | ||
| 12:46:29 | 66,560 | ||
| 12:31:27 | 66,720 | ||
| 12:16:52 | 66,760 | ||
| 12:02:04 | 66,760 | ||
| 11:46:52 | 66,700 | ||
| 11:32:00 | 66,780 | ||
| 11:16:58 | 66,740 | ||
| 11:02:08 | 66,720 | ||
| 10:46:39 | 66,720 | ||
| 10:31:55 | 66,740 | ||
| 10:16:47 | 66,640 | ||
| 10:01:57 | 66,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Restaurant Brands International Inc When Issued
Analysen zu Restaurant Brands International Inc When Issued
Weitere Meldungen
|
18:37
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|