Restaurant Brands International Aktie
| 75,03USD | 0,45USD | 0,60% |
WKN DE: A12GMA / ISIN: CA76131D1033
Restaurant Brands International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:36 | 65,000 | ||
| 18:31:42 | 64,920 | ||
| 18:16:48 | 64,920 | ||
| 18:01:56 | 64,880 | ||
| 17:46:36 | 65,080 | ||
| 17:31:25 | 65,200 | ||
| 17:16:35 | 65,240 | ||
| 17:01:47 | 65,280 | ||
| 16:46:34 | 65,360 | ||
| 16:31:37 | 65,240 | ||
| 16:16:39 | 65,220 | ||
| 15:46:50 | 65,260 | ||
| 15:31:33 | 65,240 | ||
| 15:16:37 | 65,180 | ||
| 15:01:51 | 65,100 | ||
| 14:46:39 | 65,160 | ||
| 14:31:34 | 65,040 | ||
| 14:16:46 | 65,020 | ||
| 14:01:54 | 65,020 | ||
| 13:46:36 | 65,020 | ||
| 13:31:25 | 65,020 | ||
| 13:16:41 | 64,780 | ||
| 13:01:47 | 64,720 | ||
| 12:46:22 | 64,720 | ||
| 12:31:38 | 64,680 | ||
| 12:16:41 | 64,640 | ||
| 12:01:49 | 64,660 | ||
| 11:46:37 | 64,620 | ||
| 11:31:46 | 64,640 | ||
| 11:16:47 | 64,620 | ||
| 11:01:51 | 64,680 | ||
| 10:46:34 | 64,680 | ||
| 10:31:52 | 64,660 | ||
| 10:16:47 | 64,580 | ||
| 10:01:50 | 64,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Restaurant Brands International Inc When Issued
Analysen zu Restaurant Brands International Inc When Issued
Weitere Meldungen
|
18:36
|
|
|
|
18:14
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|