Restaurant Brands International Aktie
| 72,95USD | -1,40USD | -1,88% |
WKN DE: A12GMA / ISIN: CA76131D1033
Restaurant Brands International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:33 | 63,640 | ||
| 19:17:11 | 63,500 | ||
| 19:02:28 | 63,280 | ||
| 18:33:04 | 63,300 | ||
| 18:17:48 | 63,420 | ||
| 18:03:27 | 63,220 | ||
| 17:32:06 | 63,320 | ||
| 17:17:38 | 63,780 | ||
| 17:02:56 | 64,220 | ||
| 16:33:04 | 64,400 | ||
| 16:17:55 | 64,580 | ||
| 15:32:55 | 64,820 | ||
| 15:18:12 | 65,020 | ||
| 15:02:47 | 64,980 | ||
| 14:32:53 | 64,940 | ||
| 14:18:15 | 64,900 | ||
| 13:32:17 | 65,100 | ||
| 13:18:03 | 65,220 | ||
| 13:03:45 | 65,260 | ||
| 12:52:02 | 65,220 | ||
| 12:33:46 | 65,180 | ||
| 12:18:34 | 65,140 | ||
| 12:04:04 | 65,160 | ||
| 11:33:53 | 65,240 | ||
| 11:18:49 | 65,240 | ||
| 11:04:27 | 65,220 | ||
| 10:50:57 | 65,180 | ||
| 10:31:32 | 65,220 | ||
| 10:16:19 | 65,240 | ||
| 10:01:33 | 65,200 | ||
| 09:31:58 | 65,140 | ||
| 09:14:48 | 65,060 | ||
| 09:05:48 | 65,020 | ||
| 08:55:37 | 65,120 | ||
| 08:31:51 | 65,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Restaurant Brands International Inc When Issued
Analysen zu Restaurant Brands International Inc When Issued
Weitere Meldungen
|
19:43
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|