RH Aktie
| 207,80USD | 3,05USD | 1,49% |
WKN DE: A2DJTU / ISIN: US74967X1037
RH Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:54 | 175,440 | ||
| 21:47:08 | 175,340 | ||
| 21:32:09 | 175,140 | ||
| 21:17:53 | 175,920 | ||
| 21:03:47 | 176,200 | ||
| 20:48:05 | 175,260 | ||
| 20:32:49 | 176,420 | ||
| 20:17:54 | 175,400 | ||
| 20:03:27 | 175,080 | ||
| 19:48:05 | 171,960 | ||
| 19:33:06 | 172,220 | ||
| 19:18:22 | 173,060 | ||
| 19:03:57 | 172,980 | ||
| 18:48:02 | 171,400 | ||
| 18:34:56 | 170,740 | ||
| 18:18:45 | 171,220 | ||
| 18:04:14 | 172,420 | ||
| 17:48:16 | 174,360 | ||
| 17:33:26 | 174,280 | ||
| 17:18:44 | 173,980 | ||
| 17:05:18 | 176,760 | ||
| 16:48:37 | 176,660 | ||
| 16:33:43 | 178,960 | ||
| 16:19:02 | 179,380 | ||
| 15:46:24 | 175,980 | ||
| 15:31:12 | 172,640 | ||
| 15:16:06 | 170,680 | ||
| 15:01:10 | 170,820 | ||
| 14:46:10 | 170,900 | ||
| 14:31:08 | 171,220 | ||
| 14:16:08 | 171,300 | ||
| 14:01:12 | 170,960 | ||
| 13:46:09 | 170,920 | ||
| 13:16:20 | 170,840 | ||
| 13:01:18 | 172,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RH
Analysen zu RH
Weitere Meldungen
|
22:11
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|