Rivian Automotive Aktie
| 17,30USD | -1,55USD | -8,20% |
WKN DE: A3C47B / ISIN: US76954A1034
Rivian Automotive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:23 | 14,780 | ||
| 16:18:20 | 14,940 | ||
| 16:02:26 | 15,000 | 500 | |
| 15:58:59 | 15,180 | 9 225 | |
| 15:51:44 | 15,060 | 800 | |
| 15:51:32 | 15,060 | 500 | |
| 15:48:02 | 15,260 | ||
| 15:33:11 | 15,480 | ||
| 15:18:16 | 15,600 | ||
| 15:03:29 | 15,600 | ||
| 14:47:59 | 15,600 | ||
| 14:32:53 | 15,620 | ||
| 14:18:25 | 15,620 | ||
| 14:04:11 | 15,620 | ||
| 13:48:04 | 15,620 | ||
| 13:18:25 | 15,600 | ||
| 13:04:02 | 15,600 | ||
| 12:47:13 | 15,600 | ||
| 12:33:10 | 15,600 | ||
| 12:18:29 | 15,560 | ||
| 12:04:06 | 15,540 | ||
| 11:48:14 | 15,520 | ||
| 11:18:43 | 15,600 | ||
| 10:46:21 | 15,700 | ||
| 10:31:30 | 15,700 | ||
| 10:16:25 | 15,700 | ||
| 10:01:30 | 15,720 | ||
| 09:46:31 | 15,700 | ||
| 09:31:33 | 15,700 | ||
| 09:14:32 | 15,700 | ||
| 09:06:08 | 15,700 | ||
| 08:55:19 | 15,700 | ||
| 08:46:28 | 15,580 | ||
| 08:17:17 | 15,580 | ||
| 07:54:10 | 15,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rivian Automotive
Analysen zu Rivian Automotive
Weitere Meldungen
|
16:41
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:52
|
|