RLJ Lodging Trust Shs of Benef Interest Aktie
10,53USD | -0,05USD | -0,43% |
WKN DE: A1JAX4 / ISIN: US74965L1017
RLJ Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:00 | 10,590 | 146 | |
16:00:00 | 10,580 | 100 | |
15:59:32 | 10,575 | 3 | |
15:59:26 | 10,575 | 1 | |
15:59:10 | 10,575 | 1 | |
15:59:09 | 10,570 | 558 | |
15:59:09 | 10,575 | 200 | |
15:59:08 | 10,580 | 14 | |
15:59:08 | 10,580 | 86 | |
15:59:07 | 10,585 | 100 | |
15:59:06 | 10,570 | 64 | |
15:59:06 | 10,570 | 90 | |
15:59:06 | 10,570 | 6 | |
15:58:57 | 10,560 | 1 | |
15:56:56 | 10,570 | 4 | |
15:55:16 | 10,550 | 39 | |
15:54:46 | 10,550 | 100 | |
15:54:26 | 10,560 | 100 | |
15:54:02 | 10,560 | 200 | |
15:53:25 | 10,565 | 100 | |
15:53:19 | 10,560 | 100 | |
15:52:57 | 10,565 | 8 | |
15:52:15 | 10,565 | 100 | |
15:52:15 | 10,560 | 7 | |
15:52:15 | 10,560 | 100 | |
15:52:11 | 10,550 | 58 | |
15:52:11 | 10,550 | 100 | |
15:51:03 | 10,560 | 100 | |
15:50:53 | 10,560 | 100 | |
15:50:28 | 10,565 | 100 | |
15:49:12 | 10,550 | 98 | |
15:49:08 | 10,550 | 4 | |
15:49:08 | 10,550 | 4 | |
15:49:08 | 10,550 | 1 | |
15:47:53 | 10,560 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RLJ Lodging Trust Shs of Benef Interest
Analysen zu RLJ Lodging Trust Shs of Benef Interest
Weitere Meldungen
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:03
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:57
|
|
|
09:53
|
|
|
09:51
|
|
|
09:43
|
|
|
09:43
|
|
|
09:39
|
|
|
09:30
|
|
|
09:27
|
|
|
09:25
|
|
|
09:23
|
|
|
09:22
|
|
|
09:00
|
|
|
08:53
|
|
|
08:53
|
|
|
08:51
|
|
|
08:51
|
|
|
08:49
|
|
|
08:34
|
|
|
08:29
|
|
|
08:24
|
|
|
08:16
|
|
|
08:14
|
|
|
08:10
|
|
|
08:07
|
|
|
08:06
|
|
|
08:00
|
|
|
08:00
|
|
|
07:55
|
|
|
07:53
|
|
|
07:44
|
|
|
07:43
|
|
|
07:43
|
|
|
07:42
|
|
|
07:39
|
|
|
07:37
|
|
|
07:30
|
|
|
07:30
|
|
|
07:27
|
|
|
07:24
|
|
|
07:23
|
|
|
07:21
|
|