Rocky Brands Aktie
| 39,85USD | -0,58USD | -1,43% |
WKN DE: A0J2YF / ISIN: US7745151008
Rocky Brands Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:27 | 39,930 | 7 | |
| 17:17:17 | 39,930 | 8 | |
| 17:17:17 | 40,010 | 1 | |
| 16:50:06 | 39,840 | 4 | |
| 16:50:06 | 39,840 | 2 | |
| 16:41:06 | 39,835 | 2 | |
| 16:27:49 | 39,760 | 1 | |
| 16:27:45 | 39,800 | 1 | |
| 16:27:45 | 39,800 | 22 | |
| 16:27:45 | 39,800 | 76 | |
| 16:27:45 | 39,800 | 100 | |
| 16:27:45 | 39,810 | 1 | |
| 16:23:32 | 40,060 | 13 | |
| 16:23:32 | 40,000 | 8 | |
| 16:15:09 | 40,000 | 5 | |
| 16:14:29 | 40,000 | 6 | |
| 16:14:29 | 40,000 | 6 | |
| 16:12:38 | 40,000 | 44 | |
| 16:12:30 | 39,920 | 23 | |
| 16:12:30 | 39,920 | 77 | |
| 16:12:30 | 39,810 | 10 | |
| 16:12:30 | 39,770 | 30 | |
| 16:11:18 | 39,770 | 10 | |
| 16:09:32 | 39,630 | 7 | |
| 16:08:14 | 39,780 | 1 | |
| 16:04:12 | 39,800 | 20 | |
| 16:03:13 | 40,010 | 8 | |
| 16:03:03 | 40,010 | 2 | |
| 15:58:35 | 40,310 | 155 | |
| 15:58:35 | 40,310 | 100 | |
| 15:58:35 | 40,170 | 100 | |
| 15:58:35 | 39,920 | 20 | |
| 15:58:35 | 39,820 | 100 | |
| 15:41:10 | 39,970 | 8 | |
| 15:41:10 | 39,780 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rocky Brands IncShs
Analysen zu Rocky Brands IncShs
Weitere Meldungen
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:01
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|