Rocky Brands Aktie
| 35,07USD | -0,56USD | -1,56% |
WKN DE: A0J2YF / ISIN: US7745151008
Rocky Brands Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:34 | 35,245 | 2 | |
| 17:32:08 | 35,245 | 2 | |
| 17:28:13 | 35,245 | 2 | |
| 17:21:46 | 35,180 | 1 | |
| 17:21:46 | 35,180 | 1 | |
| 17:21:46 | 35,180 | 61 | |
| 17:21:46 | 35,260 | 1 | |
| 17:21:41 | 35,260 | 9 | |
| 17:08:42 | 35,150 | 2 | |
| 17:07:36 | 35,390 | 5 | |
| 17:06:56 | 35,390 | 1 | |
| 17:04:30 | 35,390 | 1 | |
| 17:04:12 | 35,390 | 11 | |
| 17:02:07 | 35,340 | 9 | |
| 17:02:07 | 35,340 | 2 | |
| 17:02:07 | 35,340 | 41 | |
| 16:24:54 | 35,150 | 2 | |
| 16:21:19 | 35,110 | 42 | |
| 16:21:19 | 35,200 | 50 | |
| 16:16:23 | 35,450 | 50 | |
| 16:11:11 | 35,370 | 1 | |
| 16:08:33 | 35,185 | 20 | |
| 16:08:33 | 35,185 | 7 | |
| 16:05:58 | 35,470 | 7 | |
| 16:05:58 | 35,270 | 48 | |
| 16:05:58 | 35,270 | 52 | |
| 16:05:58 | 35,200 | 1 | |
| 16:05:58 | 35,200 | 6 | |
| 15:52:29 | 35,010 | 1 | |
| 15:49:06 | 34,680 | 1 | |
| 15:47:52 | 34,680 | 1 | |
| 15:45:33 | 34,380 | 42 | |
| 15:41:15 | 34,950 | 49 | |
| 15:41:10 | 35,120 | 6 | |
| 15:40:47 | 34,830 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rocky Brands IncShs
Analysen zu Rocky Brands IncShs
Weitere Meldungen
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|