Rocky Brands Aktie
| 40,01USD | 0,43USD | 1,09% |
WKN DE: A0J2YF / ISIN: US7745151008
Rocky Brands Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:40 | 40,165 | 2 | |
| 20:28:35 | 40,170 | 2 | |
| 20:12:05 | 40,200 | 2 | |
| 20:05:45 | 40,270 | 100 | |
| 20:05:13 | 40,290 | 1 | |
| 20:03:25 | 40,190 | 8 | |
| 20:03:25 | 40,210 | 7 | |
| 19:58:33 | 40,270 | 5 | |
| 19:56:04 | 40,060 | 1 | |
| 19:54:04 | 40,060 | 1 | |
| 19:39:04 | 40,030 | 1 | |
| 19:38:13 | 40,240 | 1 | |
| 19:25:51 | 40,290 | 20 | |
| 19:22:24 | 40,190 | 3 | |
| 19:21:19 | 40,250 | 2 | |
| 19:21:05 | 40,130 | 1 | |
| 19:19:36 | 40,110 | 10 | |
| 19:18:03 | 40,100 | 1 | |
| 19:15:04 | 40,100 | 1 | |
| 19:12:18 | 40,090 | 1 | |
| 19:11:55 | 40,090 | 1 | |
| 19:06:07 | 40,220 | 5 | |
| 19:06:07 | 40,220 | 36 | |
| 19:06:06 | 40,230 | 33 | |
| 19:06:06 | 40,210 | 1 | |
| 19:06:06 | 40,200 | 9 | |
| 19:06:06 | 40,200 | 1 | |
| 19:06:06 | 40,200 | 1 | |
| 19:02:05 | 40,020 | 10 | |
| 19:02:05 | 40,150 | 2 | |
| 19:02:05 | 40,150 | 11 | |
| 19:02:05 | 40,040 | 1 | |
| 19:02:05 | 40,040 | 5 | |
| 18:58:05 | 39,960 | 1 | |
| 18:55:03 | 39,980 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rocky Brands IncShs
Analysen zu Rocky Brands IncShs
Weitere Meldungen
|
20:35
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|