Rogers Communication a Aktie
| 50,82CAD | -1,18CAD | -2,27% |
WKN DE: A0M18S / ISIN: CA7751091017
Rogers Communication a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:08 | 50,820 | 300 | |
| 20:51:07 | 50,860 | 500 | |
| 20:51:07 | 51,000 | 200 | |
| 20:51:07 | 51,050 | 200 | |
| 20:51:07 | 51,050 | 100 | |
| 19:21:47 | 51,300 | 100 | |
| 19:21:47 | 51,500 | 1 | |
| 19:21:47 | 51,500 | 4 | |
| 19:21:47 | 51,500 | 50 | |
| 19:21:47 | 51,500 | 2 | |
| 19:21:47 | 51,500 | 40 | |
| 19:21:47 | 51,500 | 300 | |
| 19:07:47 | 51,500 | 100 | |
| 18:44:02 | 51,500 | 100 | |
| 18:44:02 | 51,510 | 200 | |
| 18:38:40 | 52,000 | 23 | |
| 18:38:39 | 52,000 | 1 | |
| 16:12:02 | 52,580 | 10 | |
| 16:11:59 | 52,450 | 10 | |
| 16:11:57 | 52,100 | 1 | |
| 16:11:54 | 52,600 | 5 | |
| 15:30:00 | 52,050 | 4 | |
| 15:30:00 | 52,050 | 1 | |
| 15:30:00 | 52,050 | 2 | |
| 15:30:00 | 52,050 | 3 | |
| 15:30:00 | 52,050 | 1 | |
| 15:30:00 | 52,050 | 300 | |
| 15:30:00 | 52,050 | 100 | |
| 15:30:00 | 52,050 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rogers Communications Inc Conv.Shs -A-
Analysen zu Rogers Communications Inc Conv.Shs -A-
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|